Attention Token Historical Data

ATTN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0103
+0.40%
$ 10.28 million $ 21,129
Mar 8, 11 PM $ 0.0103
+0.13%
$ 10.29 million $ 20,152
Mar 8, 10 PM $ 0.0103
+0.11%
$ 10.27 million $ 19,554
Mar 8, 9 PM $ 0.0103
-0.24%
$ 10.26 million $ 16,696
Mar 8, 8 PM $ 0.0103
-0.21%
$ 10.29 million $ 16,400
Mar 8, 7 PM $ 0.0103
+0.91%
$ 10.31 million $ 16,281
Mar 8, 6 PM $ 0.0102
-0.24%
$ 10.22 million $ 13,487
Mar 8, 5 PM $ 0.0103
+0.02%
$ 10.26 million $ 13,081
Mar 8, 4 PM $ 0.0103
-0.26%
$ 10.25 million $ 13,322
Mar 8, 3 PM $ 0.0103
-0.11%
$ 10.28 million $ 13,277
Mar 8, 2 PM $ 0.0103
-0.14%
$ 10.27 million $ 12,991
Mar 8, 1 PM $ 0.0103
-0.12%
$ 10.28 million $ 12,636
Mar 8, 12 PM $ 0.0103
+0.16%
$ 10.3 million $ 12,278
Mar 8, 11 AM $ 0.0103
-0.69%
$ 10.28 million $ 10,508
Mar 8, 10 AM $ 0.0103
+0.13%
$ 10.35 million $ 8,904
Mar 8, 9 AM $ 0.0103
+0.00%
$ 10.34 million $ 7,360
Mar 8, 8 AM $ 0.0103
+0.03%
$ 10.34 million $ 6,078
Mar 8, 7 AM $ 0.0103
+0.33%
$ 10.33 million $ 6,064
Mar 8, 6 AM $ 0.0103
-0.16%
$ 10.3 million $ 5,585
Mar 8, 5 AM $ 0.0103
+0.13%
$ 10.31 million $ 6,395
Mar 8, 4 AM $ 0.0103
+0.13%
$ 10.31 million $ 6,172
Mar 8, 3 AM $ 0.0103
-0.06%
$ 10.3 million $ 14,572
Mar 8, 2 AM $ 0.0103
-0.36%
$ 10.3 million $ 14,274
Mar 8, 1 AM $ 0.0103
-0.23%
$ 10.33 million $ 13,230
Mar 8, 12 AM $ 0.0104
-0.10%
$ 10.35 million $ 13,338
Mar 7, 11 PM $ 0.0104
+0.13%
$ 10.36 million $ 12,773
Mar 7, 10 PM $ 0.0104
+0.00%
$ 10.36 million $ 13,171
Mar 7, 9 PM $ 0.0104
-0.13%
$ 10.36 million $ 13,104
Mar 7, 8 PM $ 0.0104
+0.46%
$ 10.37 million $ 12,647
Mar 7, 7 PM $ 0.0103
-0.39%
$ 10.32 million $ 11,151
Mar 7, 6 PM $ 0.0104
-0.21%
$ 10.37 million $ 9,732
Mar 7, 5 PM $ 0.0104
+0.39%
$ 10.39 million $ 9,669
Mar 7, 4 PM $ 0.0104
-0.32%
$ 10.36 million $ 9,013
Mar 7, 3 PM $ 0.0104
-0.23%
$ 10.4 million $ 8,455
Mar 7, 2 PM $ 0.0104
+0.16%
$ 10.41 million $ 7,895
Mar 7, 1 PM $ 0.0104
-0.11%
$ 10.4 million $ 7,676
Mar 7, 12 PM $ 0.0104
-0.18%
$ 10.41 million $ 7,359
Mar 7, 11 AM $ 0.0104
+0.14%
$ 10.43 million $ 6,737
Mar 7, 10 AM $ 0.0104
-0.10%
$ 10.41 million $ 5,493
Mar 7, 9 AM $ 0.0104
+0.34%
$ 10.42 million $ 4,844
Mar 7, 8 AM $ 0.0104
+0.36%
$ 10.39 million $ 3,831
Mar 7, 7 AM $ 0.0104
-0.15%
$ 10.35 million $ 3,494
Mar 7, 6 AM $ 0.0104
+0.13%
$ 10.37 million $ 3,396
Mar 7, 5 AM $ 0.0104
-0.21%
$ 10.35 million $ 3,928
Mar 7, 4 AM $ 0.0104
-0.04%
$ 10.37 million $ 3,001
Mar 7, 3 AM $ 0.0104
+0.04%
$ 10.4 million $ 2,914
Mar 7, 2 AM $ 0.0104
+0.01%
$ 10.39 million $ 16,320
Mar 7, 1 AM $ 0.0104
-0.28%
$ 10.39 million $ 16,665
Mar 7, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 16,959
Mar 6, 11 PM $ 0.0104
-0.28%
$ 10.4 million $ 16,979