Attention Token Historical Data

ATTN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0121
-0.36%
$ 12.13 million $ 38,957
Jan 27, 2 PM $ 0.0113
+0.32%
$ 11.35 million $ 12,930
Jan 27, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 12,387
Jan 27, 12 PM $ 0.0113
+0.73%
$ 11.33 million $ 12,375
Jan 27, 10 AM $ 0.0112
-0.06%
$ 11.25 million $ 12,170
Jan 27, 9 AM $ 0.0113
-0.13%
$ 11.26 million $ 11,819
Jan 26, 3 PM $ 0.0113
+0.08%
$ 11.35 million $ 14,234
Jan 26, 2 PM $ 0.0113
+0.31%
$ 11.32 million $ 12,912
Jan 26, 1 PM $ 0.0113
+0.31%
$ 11.3 million $ 11,576
Jan 26, 11 AM $ 0.0113
+0.25%
$ 11.27 million $ 11,048
Jan 26, 10 AM $ 0.0112
+0.00%
$ -- $ 11,000
Jan 26, 9 AM $ 0.0112
-0.72%
$ 11.25 million $ 11,000
Jan 26, 8 AM $ 0.0113
+0.02%
$ 11.33 million $ 10,123
Jan 26, 7 AM $ 0.0113
+0.09%
$ 11.33 million $ 8,627
Jan 26, 6 AM $ 0.0113
+0.46%
$ 11.32 million $ 7,352
Jan 26, 5 AM $ 0.0113
-0.10%
$ 11.27 million $ 6,257
Jan 26, 4 AM $ 0.0113
+0.90%
$ 11.27 million $ 6,057
Jan 26, 3 AM $ 0.0112
-0.31%
$ 11.17 million $ 6,095
Jan 26, 2 AM $ 0.0113
-0.13%
$ 11.27 million $ 14,578
Jan 26, 1 AM $ 0.0113
+0.43%
$ 11.3 million $ 14,595
Jan 26, 12 AM $ 0.0112
+0.72%
$ 11.24 million $ 10,864
Jan 25, 11 PM $ 0.0111
-0.29%
$ 11.12 million $ 9,580
Jan 25, 9 PM $ 0.0112
+0.36%
$ 11.19 million $ 9,557
Jan 25, 8 PM $ 0.0111
+0.09%
$ 11.15 million $ 9,333
Jan 25, 7 PM $ 0.0111
-0.43%
$ 11.14 million $ 8,482
Jan 25, 6 PM $ 0.0112
-0.78%
$ 11.19 million $ 6,278
Jan 25, 5 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,843
Jan 25, 4 PM $ 0.0113
-0.12%
$ 11.32 million $ 3,817
Jan 25, 3 PM $ 0.0113
-0.18%
$ 11.33 million $ 954
Jan 25, 2 PM $ 0.0113
-0.33%
$ 11.35 million $ 954
Jan 25, 1 PM $ 0.0114
-0.04%
$ 11.38 million $ 935
Jan 25, 12 PM $ 0.0114
-0.01%
$ 11.39 million $ 934
Jan 25, 11 AM $ 0.0114
-0.06%
$ 11.39 million $ 910
Jan 25, 10 AM $ 0.0114
+0.00%
$ 11.39 million $ 900
Jan 25, 9 AM $ 0.0113
+0.00%
$ 11.35 million $ 627
Jan 25, 8 AM $ 0.0113
-0.55%
$ 11.35 million $ 626
Jan 25, 6 AM $ 0.0114
-0.33%
$ 11.37 million $ 134
Jan 25, 5 AM $ 0.0114
-0.11%
$ 11.41 million $ 2
Jan 25, 4 AM $ 0.0114
-0.24%
$ 11.41 million $ 1
Jan 25, 3 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,718
Jan 25, 1 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,751
Jan 25, 12 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,741
Jan 24, 10 PM $ 0.0114
+0.25%
$ 11.44 million $ 1,715
Jan 24, 9 PM $ 0.0114
-0.03%
$ 11.41 million $ 1,664
Jan 24, 8 PM $ 0.0114
+0.03%
$ 11.42 million $ 1,656
Jan 24, 7 PM $ 0.0114
-0.20%
$ 11.42 million $ 1,631
Jan 24, 6 PM $ 0.0114
-0.04%
$ 11.44 million $ 1,560
Jan 24, 5 PM $ 0.0114
+0.00%
$ 11.43 million $ 1,530
Jan 24, 4 PM $ 0.0114
+0.02%
$ 11.43 million $ 1,510
Jan 24, 3 PM $ 0.0115
+0.19%
$ 11.46 million $ 1,501