Attention Token Historical Data

ATTN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0104
-0.28%
$ 10.4 million $ 16,979
Mar 6, 10 PM $ 0.0104
+0.34%
$ 10.43 million $ 16,922
Mar 6, 9 PM $ 0.0104
-0.04%
$ 10.39 million $ 16,890
Mar 6, 8 PM $ 0.0104
-0.24%
$ 10.4 million $ 16,794
Mar 6, 7 PM $ 0.0104
+0.24%
$ 10.42 million $ 16,734
Mar 6, 6 PM $ 0.0104
+0.21%
$ 10.4 million $ 15,678
Mar 6, 5 PM $ 0.0104
+0.17%
$ 10.38 million $ 15,119
Mar 6, 4 PM $ 0.0104
-0.06%
$ 10.36 million $ 13,913
Mar 6, 3 PM $ 0.0104
-0.16%
$ 10.37 million $ 13,547
Mar 6, 2 PM $ 0.0104
-0.93%
$ 10.38 million $ 12,625
Mar 6, 1 PM $ 0.0105
-0.55%
$ 10.48 million $ 8,843
Mar 6, 12 PM $ 0.0105
-0.08%
$ 10.53 million $ 7,735
Mar 6, 11 AM $ 0.0105
-0.63%
$ 10.54 million $ 6,907
Mar 6, 10 AM $ 0.0106
+0.30%
$ 10.61 million $ 6,803
Mar 6, 9 AM $ 0.0106
-0.24%
$ 10.58 million $ 6,399
Mar 6, 8 AM $ 0.0106
-0.01%
$ 10.62 million $ 5,196
Mar 6, 7 AM $ 0.0106
+0.35%
$ 10.62 million $ 5,121
Mar 6, 6 AM $ 0.0106
+0.27%
$ 10.58 million $ 4,375
Mar 6, 5 AM $ 0.0106
-0.32%
$ 10.55 million $ 3,944
Mar 6, 4 AM $ 0.0106
-0.41%
$ 10.59 million $ 4,143
Mar 6, 3 AM $ 0.0107
+0.21%
$ 10.65 million $ 3,903
Mar 6, 2 AM $ 0.0106
-0.23%
$ 10.63 million $ 23,110
Mar 6, 1 AM $ 0.0107
+0.86%
$ 10.65 million $ 22,566
Mar 6, 12 AM $ 0.0106
+0.05%
$ 10.57 million $ 21,904
Mar 5, 11 PM $ 0.0106
-0.45%
$ 10.56 million $ 21,884
Mar 5, 10 PM $ 0.0106
+0.13%
$ 10.61 million $ 21,563
Mar 5, 9 PM $ 0.0106
-0.65%
$ 10.6 million $ 21,400
Mar 5, 8 PM $ 0.0106
+0.46%
$ 10.64 million $ 21,345
Mar 5, 7 PM $ 0.0106
-0.34%
$ 10.59 million $ 20,456
Mar 5, 6 PM $ 0.0106
+0.71%
$ 10.63 million $ 19,118
Mar 5, 5 PM $ 0.0105
-0.76%
$ 10.55 million $ 18,542
Mar 5, 4 PM $ 0.0106
+0.08%
$ 10.63 million $ 16,399
Mar 5, 3 PM $ 0.0106
-0.74%
$ 10.63 million $ 14,615
Mar 5, 2 PM $ 0.0107
+0.21%
$ 10.69 million $ 11,870
Mar 5, 1 PM $ 0.0107
-0.66%
$ 10.67 million $ 10,587
Mar 5, 12 PM $ 0.0107
+0.27%
$ 10.74 million $ 9,551
Mar 5, 11 AM $ 0.0107
-0.88%
$ 10.71 million $ 8,663
Mar 5, 10 AM $ 0.0108
+0.84%
$ 10.8 million $ 8,236
Mar 5, 9 AM $ 0.0107
+0.53%
$ 10.71 million $ 5,586
Mar 5, 8 AM $ 0.0106
+0.08%
$ 10.65 million $ 3,796
Mar 5, 7 AM $ 0.0107
-0.39%
$ 10.66 million $ 4,057
Mar 5, 6 AM $ 0.0107
+0.28%
$ 10.7 million $ 3,332
Mar 5, 5 AM $ 0.0107
-0.91%
$ 10.67 million $ 3,218
Mar 5, 4 AM $ 0.0108
+0.53%
$ 10.77 million $ 3,499
Mar 5, 3 AM $ 0.0107
-0.41%
$ 10.71 million $ 4,672
Mar 5, 2 AM $ 0.0108
+0.92%
$ 10.76 million $ 45,192
Mar 5, 1 AM $ 0.0107
-0.61%
$ 10.66 million $ 44,119
Mar 5, 12 AM $ 0.0107
-0.15%
$ 10.72 million $ 43,667
Mar 4, 11 PM $ 0.0107
+0.24%
$ 10.74 million $ 43,586
Mar 4, 10 PM $ 0.0107
-0.49%
$ 10.71 million $ 42,839