Attention Token Historical Data

ATTN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0107
+0.24%
$ 10.74 million $ 43,586
Mar 4, 10 PM $ 0.0107
-0.49%
$ 10.71 million $ 42,839
Mar 4, 9 PM $ 0.0108
-0.03%
$ 10.77 million $ 41,921
Mar 4, 8 PM $ 0.0108
-0.66%
$ 10.78 million $ 40,970
Mar 4, 7 PM $ 0.0109
+0.07%
$ 10.85 million $ 39,828
Mar 4, 6 PM $ 0.0108
+0.19%
$ 10.84 million $ 36,506
Mar 4, 5 PM $ 0.0108
-0.10%
$ 10.82 million $ 35,214
Mar 4, 4 PM $ 0.0108
-0.48%
$ -- $ 33,156
Mar 4, 1 PM $ 0.0107
+0.14%
$ 10.72 million $ 20,608
Mar 4, 12 PM $ 0.0107
+0.78%
$ 10.71 million $ 20,281
Mar 4, 11 AM $ 0.0106
-0.50%
$ 10.63 million $ 19,262
Mar 4, 9 AM $ 0.0107
+0.38%
$ 10.7 million $ 16,176
Mar 4, 8 AM $ 0.0107
+1.02%
$ 10.66 million $ 14,126
Mar 4, 7 AM $ 0.0105
+0.08%
$ 10.55 million $ 10,625
Mar 4, 6 AM $ 0.0105
+0.32%
$ 10.54 million $ 9,314
Mar 4, 5 AM $ 0.0105
+0.03%
$ 10.51 million $ 9,160
Mar 4, 4 AM $ 0.0105
-0.23%
$ 10.5 million $ 9,622
Mar 4, 3 AM $ 0.0105
+0.32%
$ 10.52 million $ 9,811
Mar 4, 2 AM $ 0.0105
-0.74%
$ 10.48 million $ 36,931
Mar 4, 1 AM $ 0.0106
+0.79%
$ 10.56 million $ 37,034
Mar 4, 12 AM $ 0.0105
-0.22%
$ 10.48 million $ 35,960
Mar 3, 11 PM $ 0.0105
-0.20%
$ 10.52 million $ 35,030
Mar 3, 10 PM $ 0.0105
+0.59%
$ 10.54 million $ 33,407
Mar 3, 9 PM $ 0.0105
-0.15%
$ 10.48 million $ 31,534
Mar 3, 8 PM $ 0.0105
-0.41%
$ 10.49 million $ 30,074
Mar 3, 7 PM $ 0.0105
+0.14%
$ 10.54 million $ 29,687
Mar 3, 6 PM $ 0.0105
-0.12%
$ 10.52 million $ 29,297
Mar 3, 5 PM $ 0.0105
+0.08%
$ 10.54 million $ 27,451
Mar 3, 4 PM $ 0.0105
+0.44%
$ 10.53 million $ 25,271
Mar 3, 3 PM $ 0.0105
+0.49%
$ 10.49 million $ 18,697
Mar 3, 2 PM $ 0.0104
-0.01%
$ 10.44 million $ 15,830
Mar 3, 1 PM $ 0.0104
-0.35%
$ 10.44 million $ 12,709
Mar 3, 12 PM $ 0.0105
-0.54%
$ 10.48 million $ 11,293
Mar 3, 11 AM $ 0.0105
+0.16%
$ 10.53 million $ 9,127
Mar 3, 10 AM $ 0.0105
+0.47%
$ 10.52 million $ 8,146
Mar 3, 9 AM $ 0.0105
-0.11%
$ 10.47 million $ 7,880
Mar 3, 8 AM $ 0.0105
-0.98%
$ 10.48 million $ 6,828
Mar 3, 7 AM $ 0.0106
+0.21%
$ 10.59 million $ 4,044
Mar 3, 6 AM $ 0.0106
+0.19%
$ 10.57 million $ 4,278
Mar 3, 5 AM $ 0.0105
-0.35%
$ 10.55 million $ 4,168
Mar 3, 4 AM $ 0.0106
-0.03%
$ 10.58 million $ 34,745
Mar 3, 3 AM $ 0.0106
+0.20%
$ 10.59 million $ 35,463
Mar 3, 2 AM $ 0.0106
-0.35%
$ 10.57 million $ 35,388
Mar 3, 1 AM $ 0.0106
-0.12%
$ 10.61 million $ 34,016
Mar 3, 12 AM $ 0.0106
-0.12%
$ 10.62 million $ 34,220
Mar 2, 11 PM $ 0.0106
-0.96%
$ 10.63 million $ 33,679
Mar 2, 10 PM $ 0.0107
+0.78%
$ 10.73 million $ 33,192
Mar 2, 9 PM $ 0.0107
+0.20%
$ 10.65 million $ 31,822
Mar 2, 8 PM $ 0.0106
-0.49%
$ 10.63 million $ 31,757
Mar 2, 7 PM $ 0.0107
+0.50%
$ 10.68 million $ 30,737