Attention Token Historical Data

ATTN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0111
+0.00%
$ 11.12 million $ 1,490
Jan 13, 10 AM $ 0.0111
-0.05%
$ 11.13 million $ 1,489
Jan 13, 9 AM $ 0.0111
+0.07%
$ 11.14 million $ 1,368
Jan 13, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 1,526
Jan 13, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 1,410
Jan 13, 5 AM $ 0.0111
-0.02%
$ 11.14 million $ 1,408
Jan 12, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 31,806
Jan 12, 9 PM $ 0.011
-0.01%
$ 11.01 million $ 31,825
Jan 12, 8 PM $ 0.0111
+0.00%
$ 11.1 million $ 32,463
Jan 12, 7 PM $ 0.0111
+0.00%
$ 11.1 million $ 32,308
Jan 12, 5 PM $ 0.011
-0.10%
$ 11.03 million $ 31,143
Jan 12, 4 PM $ 0.0112
+0.20%
$ 11.17 million $ 31,751
Jan 12, 3 PM $ 0.0111
+0.32%
$ 11.14 million $ 30,600
Jan 12, 2 PM $ 0.0111
+0.54%
$ 11.1 million $ 29,345
Jan 12, 8 AM $ 0.0111
-0.96%
$ 11.08 million $ 27,085
Jan 12, 3 AM $ 0.0112
-0.01%
$ 11.23 million $ 26,495
Jan 12, 2 AM $ 0.0112
+0.39%
$ 11.22 million $ 26,075
Jan 12, 1 AM $ 0.0112
+0.00%
$ 11.17 million $ 23,830
Jan 11, 11 PM $ 0.0111
-0.04%
$ 11.06 million $ 23,314
Jan 11, 8 PM $ 0.0111
-0.02%
$ 11.07 million $ 23,257
Jan 11, 4 PM $ 0.0112
+0.14%
$ 11.19 million $ 23,037
Jan 11, 3 PM $ 0.0112
+0.00%
$ -- $ 21,998
Jan 11, 2 PM $ 0.0111
+0.00%
$ 11.14 million $ 21,924
Jan 11, 10 AM $ 0.0111
-0.01%
$ 11.12 million $ 21,575
Jan 11, 9 AM $ 0.0111
+0.00%
$ 11.11 million $ 21,453
Jan 10, 8 PM $ 0.0111
+0.00%
$ 11.08 million $ 21,116
Jan 10, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 21,124
Jan 10, 3 PM $ 0.0111
+0.00%
$ 11.08 million $ 21,727
Jan 10, 11 AM $ 0.0111
+0.02%
$ 11.12 million $ 21,620
Jan 10, 10 AM $ 0.0111
+0.05%
$ 11.12 million $ 21,520
Jan 10, 6 AM $ 0.0111
-0.01%
$ 11.08 million $ 21,876
Jan 9, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 22,321
Jan 9, 7 PM $ 0.011
-0.10%
$ 11.02 million $ 22,272
Jan 9, 6 PM $ 0.011
-0.37%
$ 11.03 million $ 21,539
Jan 9, 4 PM $ 0.0112
+1.04%
$ 11.18 million $ 20,106
Jan 9, 3 PM $ 0.0111
+0.55%
$ 11.08 million $ 19,528
Jan 9, 2 PM $ 0.011
-0.02%
$ 11.02 million $ 16,216
Jan 9, 8 AM $ 0.011
-0.90%
$ 11.03 million $ 15,660
Jan 9, 7 AM $ 0.0111
-0.03%
$ 11.14 million $ 14,456
Jan 9, 2 AM $ 0.0112
+0.93%
$ 11.18 million $ 14,166
Jan 9, 1 AM $ 0.0111
-0.77%
$ 11.07 million $ 12,654
Jan 8, 10 PM $ 0.0112
+0.00%
$ 11.19 million $ 10,945
Jan 8, 8 PM $ 0.0111
-0.11%
$ 11.08 million $ 10,666
Jan 8, 5 PM $ 0.0112
+0.25%
$ 11.21 million $ 10,669
Jan 8, 4 PM $ 0.0112
+0.12%
$ 11.18 million $ 9,363
Jan 8, 3 PM $ 0.0112
+1.22%
$ 11.16 million $ 8,871
Jan 8, 2 PM $ 0.011
-0.35%
$ 11.03 million $ 8,316
Jan 8, 12 PM $ 0.0111
-0.07%
$ 11.08 million $ 7,678
Jan 8, 10 AM $ 0.0111
-0.05%
$ 11.09 million $ 8,068
Jan 8, 8 AM $ 0.0112
+0.00%
$ 11.19 million $ 8,137