Attention Token Historical Data

ATTN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0106
-0.49%
$ 10.63 million $ 31,757
Mar 2, 7 PM $ 0.0107
+0.50%
$ 10.68 million $ 30,737
Mar 2, 6 PM $ 0.0106
-0.31%
$ 10.63 million $ 29,835
Mar 2, 5 PM $ 0.0107
-1.02%
$ 10.67 million $ 28,934
Mar 2, 4 PM $ 0.0108
+0.84%
$ 10.78 million $ 26,413
Mar 2, 3 PM $ 0.0107
+0.95%
$ 10.69 million $ 22,821
Mar 2, 2 PM $ 0.0106
+1.31%
$ 10.59 million $ 14,733
Mar 2, 1 PM $ 0.0104
-0.32%
$ 10.45 million $ 11,809
Mar 2, 12 PM $ 0.0105
-0.11%
$ 10.48 million $ 11,343
Mar 2, 11 AM $ 0.0105
-1.04%
$ 10.49 million $ 11,064
Mar 2, 10 AM $ 0.0106
+0.00%
$ 10.6 million $ 10,873
Mar 2, 9 AM $ 0.0106
+0.34%
$ 10.6 million $ 10,702
Mar 2, 8 AM $ 0.0106
+0.70%
$ 10.57 million $ 10,241
Mar 2, 7 AM $ 0.0105
-0.71%
$ 10.5 million $ 9,247
Mar 2, 6 AM $ 0.0106
-0.26%
$ 10.58 million $ 9,024
Mar 2, 5 AM $ 0.0106
-0.24%
$ 10.6 million $ 9,099
Mar 2, 4 AM $ 0.0106
+0.14%
$ 10.57 million $ 8,853
Mar 2, 3 AM $ 0.0106
+0.02%
$ 10.57 million $ 8,774
Mar 2, 2 AM $ 0.0106
-0.04%
$ 10.57 million $ 44,755
Mar 2, 1 AM $ 0.0106
-0.20%
$ 10.57 million $ 44,220
Mar 2, 12 AM $ 0.0106
+0.74%
$ 10.59 million $ 41,544
Mar 1, 11 PM $ 0.0105
+7.44%
$ 10.51 million $ 32,066
Mar 1, 10 PM $ 0.00979
-0.28%
$ 9.79 million $ 14,703
Mar 1, 9 PM $ 0.00981
+0.94%
$ 9.81 million $ 14,997
Mar 1, 8 PM $ 0.00972
-0.29%
$ 9.72 million $ 15,554
Mar 1, 7 PM $ 0.00975
-0.72%
$ 9.75 million $ 15,487
Mar 1, 6 PM $ 0.00982
-1.09%
$ 9.82 million $ 15,606
Mar 1, 5 PM $ 0.00993
+0.63%
$ 9.93 million $ 15,554
Mar 1, 4 PM $ 0.00986
-0.57%
$ 9.86 million $ 15,398
Mar 1, 3 PM $ 0.00992
+0.28%
$ 9.92 million $ 14,572
Mar 1, 2 PM $ 0.00989
+0.56%
$ 9.89 million $ 14,273
Mar 1, 1 PM $ 0.00983
-0.37%
$ 9.83 million $ 13,705
Mar 1, 12 PM $ 0.00988
-0.07%
$ 9.89 million $ 13,733
Mar 1, 11 AM $ 0.00989
-0.08%
$ 9.89 million $ 12,759
Mar 1, 10 AM $ 0.0099
-0.22%
$ 9.9 million $ 11,478
Mar 1, 9 AM $ 0.00992
-0.86%
$ 9.92 million $ 10,247
Mar 1, 8 AM $ 0.01
+0.70%
$ 10.01 million $ 9,032
Mar 1, 7 AM $ 0.00994
+0.01%
$ 9.94 million $ 8,899
Mar 1, 6 AM $ 0.00994
-0.48%
$ 9.94 million $ 8,997
Mar 1, 5 AM $ 0.00999
+0.27%
$ 9.99 million $ 9,551
Mar 1, 4 AM $ 0.00996
+0.05%
$ 9.96 million $ 10,529
Mar 1, 3 AM $ 0.00996
-0.40%
$ 9.96 million $ 8,702
Mar 1, 2 AM $ 0.01
+0.45%
$ 10 million $ 14,345
Mar 1, 1 AM $ 0.0098
+0.55%
$ 9.8 million $ 11,567
Mar 1, 12 AM $ 0.00975
+0.02%
$ 9.75 million $ 11,413
Feb 28, 11 PM $ 0.00975
-0.64%
$ 9.75 million $ 11,371
Feb 28, 10 PM $ 0.00982
+0.81%
$ 9.82 million $ 11,200
Feb 28, 9 PM $ 0.00974
+0.03%
$ 9.74 million $ 10,737
Feb 28, 8 PM $ 0.00973
+0.68%
$ 9.73 million $ 10,517
Feb 28, 7 PM $ 0.00966
+0.33%
$ 9.66 million $ 10,126