Attention Token Historical Data

ATTN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0112
+0.00%
$ 11.19 million $ 8,137
Jan 8, 7 AM $ 0.0111
-0.07%
$ 11.09 million $ 7,357
Jan 8, 6 AM $ 0.0111
-1.04%
$ 11.1 million $ 6,182
Jan 8, 3 AM $ 0.0112
+0.02%
$ 11.15 million $ 4,128
Jan 8, 2 AM $ 0.0113
+0.00%
$ 11.28 million $ 4,056
Jan 7, 11 PM $ 0.0113
+0.65%
$ 11.27 million $ 3,946
Jan 7, 10 PM $ 0.0112
+0.00%
$ 11.2 million $ 2,828
Jan 7, 7 PM $ 0.0112
-0.11%
$ 11.15 million $ 3,841
Jan 7, 6 PM $ 0.0112
-0.05%
$ 11.17 million $ 4,025
Jan 7, 3 PM $ 0.0112
-0.27%
$ 11.19 million $ 3,504
Jan 7, 2 PM $ 0.0112
-0.06%
$ 11.23 million $ 1,500
Jan 7, 12 PM $ 0.0113
+0.00%
$ 11.34 million $ 866
Jan 7, 11 AM $ 0.0113
+0.00%
$ 11.34 million $ 865
Jan 7, 10 AM $ 0.0113
-0.04%
$ 11.26 million $ 668
Jan 7, 9 AM $ 0.0113
-0.09%
$ 11.26 million $ 603
Jan 6, 9 PM $ 0.0114
+0.16%
$ 11.41 million $ 3,700
Jan 6, 8 PM $ 0.0114
+0.48%
$ 11.41 million $ 3,453
Jan 6, 7 PM $ 0.0114
-0.18%
$ 11.36 million $ 2,355
Jan 6, 6 PM $ 0.0114
+0.84%
$ 11.38 million $ 1,906
Jan 6, 5 PM $ 0.0113
-1.01%
$ 11.29 million $ 104
Jan 5, 5 PM $ 0.0112
+0.52%
$ 11.23 million $ 4,796
Jan 5, 4 PM $ 0.0112
+0.00%
$ 11.24 million $ 4,312
Jan 5, 3 PM $ 0.0112
+0.78%
$ 11.24 million $ 3,749
Jan 5, 2 PM $ 0.0111
-0.12%
$ 11.09 million $ 2,369
Jan 5, 10 AM $ 0.0112
+0.00%
$ 11.21 million $ 50
Jan 5, 6 AM $ 0.0111
-0.07%
$ 11.1 million $ 226
Jan 5, 5 AM $ 0.0111
-0.10%
$ 11.11 million $ 431
Jan 5, 4 AM $ 0.0111
-0.13%
$ 11.13 million $ 580
Jan 5, 1 AM $ 0.0112
+0.27%
$ 11.22 million $ 822
Jan 5, 12 AM $ 0.0112
+0.39%
$ 11.2 million $ 109
Jan 4, 12 AM $ 0.0112
+0.22%
$ -- $ 424
Jan 3, 9 PM $ 0.0111
+0.16%
$ 11.15 million $ 110
Jan 3, 7 AM $ 0.011
-0.32%
$ 11.01 million $ 156,953
Jan 3, 6 AM $ 0.0111
-0.01%
$ 11.05 million $ 156,771
Jan 3, 5 AM $ 0.0111
-0.27%
$ 11.06 million $ 156,777
Jan 3, 12 AM $ 0.0111
+0.00%
$ 11.13 million $ 157,742
Jan 2, 10 PM $ 0.0112
+0.45%
$ 11.17 million $ 157,524
Jan 2, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 156,716
Jan 2, 8 PM $ 0.0111
+0.00%
$ 11.13 million $ 156,842
Jan 2, 7 PM $ 0.0111
+0.71%
$ 11.13 million $ 156,737
Jan 2, 6 PM $ 0.0111
-0.15%
$ 11.05 million $ 155,580
Jan 2, 5 PM $ 0.0112
-0.15%
$ 11.15 million $ 157,135
Jan 2, 4 PM $ 0.0112
+0.37%
$ 11.15 million $ 155,024
Jan 2, 3 PM $ 0.0111
+0.15%
$ 11.11 million $ 151,278
Jan 2, 2 PM $ 0.0111
+1.10%
$ 11.09 million $ 148,653
Jan 2, 10 AM $ 0.0111
+0.31%
$ 11.08 million $ 145,398
Jan 2, 9 AM $ 0.011
+0.41%
$ 11.04 million $ 143,149
Jan 2, 6 AM $ 0.011
-0.06%
$ 11.01 million $ 141,653
Jan 2, 3 AM $ 0.011
+0.22%
$ 11.01 million $ 140,966
Jan 2, 12 AM $ 0.011
+0.00%
$ 10.99 million $ 138,816