Attention Token Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00973
+0.68%
$ 9.73 million $ 10,517
Feb 28, 7 PM $ 0.00966
+0.33%
$ 9.66 million $ 10,126
Feb 28, 6 PM $ 0.00964
+1.58%
$ 9.64 million $ 9,455
Feb 28, 5 PM $ 0.00949
+0.06%
$ 9.49 million $ 8,439
Feb 28, 4 PM $ 0.00948
+0.75%
$ 9.48 million $ 7,311
Feb 28, 3 PM $ 0.00941
-0.44%
$ 9.41 million $ 6,561
Feb 28, 2 PM $ 0.00947
+0.82%
$ 9.47 million $ 6,688
Feb 28, 1 PM $ 0.00935
-0.14%
$ 9.35 million $ 5,975
Feb 28, 12 PM $ 0.00937
+0.01%
$ 9.37 million $ 4,708
Feb 28, 11 AM $ 0.00937
+0.37%
$ 9.37 million $ 4,179
Feb 28, 10 AM $ 0.00933
+0.32%
$ 9.33 million $ 3,095
Feb 28, 9 AM $ 0.0093
-0.03%
$ 9.3 million $ 2,067
Feb 28, 8 AM $ 0.00931
-0.29%
$ 9.31 million $ 1,172
Feb 27, 9 PM $ 0.00967
+0.02%
$ 9.67 million $ 38,347
Feb 27, 8 PM $ 0.00967
+0.06%
$ 9.67 million $ 38,317
Feb 27, 7 PM $ 0.00966
+0.21%
$ 9.66 million $ 37,501
Feb 27, 6 PM $ 0.00964
-0.63%
$ 9.64 million $ 37,011
Feb 27, 5 PM $ 0.00969
-0.42%
$ 9.69 million $ 36,020
Feb 27, 4 PM $ 0.00973
-0.56%
$ 9.73 million $ 34,894
Feb 27, 3 PM $ 0.00979
+0.00%
$ 9.79 million $ 34,578
Feb 27, 2 PM $ 0.00979
-0.67%
$ 9.79 million $ 34,425
Feb 27, 1 PM $ 0.00985
-0.24%
$ 9.85 million $ 34,270
Feb 27, 12 PM $ 0.00988
-0.02%
$ 9.88 million $ 33,498
Feb 27, 11 AM $ 0.0099
-1.01%
$ 9.9 million $ 33,077
Feb 27, 10 AM $ 0.01
-0.07%
$ 10 million $ 32,453
Feb 27, 4 AM $ 0.0102
+0.01%
$ 10.18 million $ 28,126
Feb 26, 3 PM $ 0.0101
+0.00%
$ 10.08 million $ 4,998
Feb 26, 1 PM $ 0.0102
-0.47%
$ 10.23 million $ 587
Feb 26, 12 PM $ 0.0103
+0.00%
$ 10.28 million $ 4,055
Feb 26, 10 AM $ 0.0103
+0.02%
$ 10.28 million $ 4,039
Feb 26, 9 AM $ 0.0103
+0.83%
$ 10.28 million $ 3,719
Feb 26, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 2,155
Feb 26, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,639
Feb 26, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,595
Feb 26, 5 AM $ 0.0102
-0.66%
$ 10.2 million $ 3,529
Feb 26, 4 AM $ 0.0103
+0.30%
$ 10.27 million $ 4,229
Feb 26, 3 AM $ 0.0102
+0.61%
$ 10.24 million $ 4,355
Feb 26, 2 AM $ 0.0102
-1.01%
$ 10.18 million $ 40,011
Feb 26, 1 AM $ 0.0103
+0.33%
$ 10.28 million $ 39,529
Feb 26, 12 AM $ 0.0102
+0.79%
$ 10.25 million $ 39,624
Feb 25, 11 PM $ 0.0102
-0.46%
$ 10.19 million $ 38,149
Feb 25, 10 PM $ 0.0102
-0.53%
$ 10.23 million $ 35,224
Feb 25, 9 PM $ 0.0103
+0.40%
$ 10.29 million $ 32,991
Feb 25, 8 PM $ 0.0102
-0.33%
$ 10.24 million $ 27,868
Feb 25, 7 PM $ 0.0103
-0.07%
$ 10.28 million $ 27,183
Feb 25, 6 PM $ 0.0103
+0.07%
$ 10.29 million $ 25,905
Feb 25, 5 PM $ 0.0103
+0.52%
$ 10.28 million $ 24,095
Feb 25, 4 PM $ 0.0102
+0.73%
$ 10.23 million $ 20,595
Feb 25, 3 PM $ 0.0102
+0.49%
$ 10.16 million $ 18,908
Feb 25, 2 PM $ 0.0101
+0.57%
$ 10.1 million $ 15,195