Attention Token Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.011
+0.00%
$ 10.99 million $ 138,816
Jan 1, 11 PM $ 0.011
+0.10%
$ 10.99 million $ 139,099
Jan 1, 5 PM $ 0.011
+0.34%
$ 10.97 million $ 137,621
Jan 1, 3 PM $ 0.0109
+0.00%
$ 10.92 million $ 136,938
Jan 1, 2 PM $ 0.0109
+0.00%
$ 10.93 million $ 136,555
Jan 1, 11 AM $ 0.011
+0.19%
$ 10.96 million $ 136,702
Jan 1, 8 AM $ 0.0109
+0.00%
$ 10.93 million $ 136,350
Dec 31, 6 PM $ 0.011
+0.05%
$ 10.95 million $ 135,977
Dec 31, 5 PM $ 0.0109
-0.01%
$ 10.95 million $ 135,141
Dec 31, 4 PM $ 0.0107
+0.01%
$ 10.74 million $ 128,615
Dec 31, 3 PM $ 0.0107
-0.24%
$ 10.74 million $ 128,502
Dec 31, 2 PM $ 0.0108
-0.68%
$ 10.76 million $ 128,282
Dec 31, 12 PM $ 0.0108
-0.33%
$ 10.81 million $ 126,833
Dec 31, 11 AM $ 0.0109
+0.22%
$ 10.85 million $ 127,111
Dec 30, 7 PM $ 0.0107
-0.24%
$ 10.72 million $ 124,461
Dec 30, 6 PM $ 0.0107
+0.00%
$ 10.75 million $ 123,142
Dec 30, 4 PM $ 0.0108
+0.00%
$ 10.77 million $ 123,551
Dec 30, 3 PM $ 0.0108
-0.88%
$ 10.76 million $ 122,578
Dec 30, 2 PM $ 0.0109
+0.26%
$ 10.85 million $ 122,505
Dec 30, 12 PM $ 0.0108
+0.00%
$ 10.81 million $ 121,732
Dec 30, 8 AM $ 0.0109
+0.61%
$ 10.85 million $ 122,132
Dec 30, 7 AM $ 0.0108
+0.15%
$ 10.8 million $ 117,683
Dec 30, 4 AM $ 0.0108
+0.11%
$ 10.82 million $ 117,793
Dec 29, 8 PM $ 0.0108
+0.00%
$ 10.75 million $ 116,466
Dec 29, 7 PM $ 0.0107
+0.00%
$ 10.71 million $ 116,052
Dec 29, 4 PM $ 0.0107
+0.00%
$ -- $ 115,850
Dec 29, 3 PM $ 0.0107
-0.11%
$ 10.72 million $ 115,191
Dec 29, 2 PM $ 0.0107
-0.36%
$ 10.73 million $ 115,113
Dec 29, 12 PM $ 0.0107
-0.53%
$ 10.73 million $ 113,050
Dec 29, 9 AM $ 0.0108
-0.61%
$ 10.8 million $ 111,946
Dec 29, 7 AM $ 0.0109
-0.33%
$ 10.87 million $ 110,492
Dec 29, 4 AM $ 0.011
+0.34%
$ 11 million $ 111,370
Dec 29, 3 AM $ 0.011
+0.11%
$ 10.96 million $ 109,259
Dec 29, 2 AM $ 0.0109
+0.20%
$ 10.91 million $ 107,638
Dec 29, 1 AM $ 0.0109
+0.17%
$ 10.89 million $ 104,829
Dec 29, 12 AM $ 0.0109
+0.69%
$ 10.87 million $ 103,811
Dec 28, 3 PM $ 0.0109
+0.16%
$ 10.86 million $ 101,925
Dec 28, 2 PM $ 0.0108
+0.05%
$ 10.82 million $ 101,534
Dec 28, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 101,152
Dec 27, 11 PM $ 0.0108
-0.05%
$ 10.85 million $ 101,005
Dec 27, 10 PM $ 0.0108
+0.01%
$ 10.84 million $ 99,946
Dec 27, 2 PM $ 0.0108
+0.00%
$ 10.8 million $ 99,354
Dec 27, 9 AM $ 0.0108
+0.02%
$ 10.84 million $ 99,528
Dec 26, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 99,411
Dec 26, 8 PM $ 0.0108
+0.04%
$ 10.83 million $ 99,473
Dec 26, 7 PM $ 0.0108
+0.00%
$ 10.79 million $ 98,929
Dec 26, 5 PM $ 0.0108
+0.00%
$ 10.81 million $ 98,958
Dec 26, 3 PM $ 0.0107
-0.27%
$ 10.72 million $ 97,740
Dec 26, 2 PM $ 0.0107
-1.36%
$ 10.75 million $ 97,069
Dec 26, 7 AM $ 0.0108
-1.11%
$ 10.81 million $ 95,525