Attention Token Historical Data

ATTN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0101
+0.57%
$ 10.1 million $ 15,195
Feb 25, 1 PM $ 0.01
+0.21%
$ 10.04 million $ 13,865
Feb 25, 12 PM $ 0.01
+0.32%
$ 10.02 million $ 13,679
Feb 25, 11 AM $ 0.00996
+0.47%
$ 9.96 million $ 11,118
Feb 25, 10 AM $ 0.00986
+0.10%
$ 9.86 million $ 10,488
Feb 25, 9 AM $ 0.00985
+0.79%
$ 9.86 million $ 9,236
Feb 25, 8 AM $ 0.00978
-0.35%
$ 9.78 million $ 8,547
Feb 25, 7 AM $ 0.00981
+0.00%
$ 9.81 million $ 7,511
Feb 25, 6 AM $ 0.0098
+0.19%
$ 9.8 million $ 6,217
Feb 25, 5 AM $ 0.00976
-0.95%
$ 9.76 million $ 6,413
Feb 25, 4 AM $ 0.00984
+0.21%
$ 9.84 million $ 7,139
Feb 25, 3 AM $ 0.00982
-0.95%
$ 9.82 million $ 7,837
Feb 25, 2 AM $ 0.00992
-0.25%
$ 9.92 million $ 18,396
Feb 25, 1 AM $ 0.00995
+2.90%
$ 9.95 million $ 16,721
Feb 25, 12 AM $ 0.00967
-0.26%
$ 9.67 million $ 15,895
Feb 24, 11 PM $ 0.00968
+0.20%
$ 9.68 million $ 15,164
Feb 24, 10 PM $ 0.00966
+0.20%
$ 9.66 million $ 15,032
Feb 24, 9 PM $ 0.00964
-0.24%
$ 9.64 million $ 13,600
Feb 24, 8 PM $ 0.00966
+0.18%
$ 9.66 million $ 11,665
Feb 24, 7 PM $ 0.00964
+0.07%
$ 9.64 million $ 10,295
Feb 24, 6 PM $ 0.00964
-0.04%
$ 9.64 million $ 9,846
Feb 24, 5 PM $ 0.00964
+0.63%
$ 9.64 million $ 8,858
Feb 24, 4 PM $ 0.00958
+0.53%
$ 9.58 million $ 7,689
Feb 24, 3 PM $ 0.00953
+0.40%
$ 9.53 million $ 6,733
Feb 24, 2 PM $ 0.00949
+0.01%
$ 9.49 million $ 6,775
Feb 24, 1 PM $ 0.0095
-0.29%
$ 9.5 million $ 6,825
Feb 24, 12 PM $ 0.00952
+0.17%
$ 9.52 million $ 7,053
Feb 24, 11 AM $ 0.00951
-0.13%
$ 9.51 million $ 7,013
Feb 24, 10 AM $ 0.00952
+0.05%
$ 9.52 million $ 6,840
Feb 24, 9 AM $ 0.00952
-0.46%
$ 9.52 million $ 6,849
Feb 24, 8 AM $ 0.00956
+0.48%
$ 9.56 million $ 6,515
Feb 24, 7 AM $ 0.00951
+0.01%
$ 9.51 million $ 6,238
Feb 24, 6 AM $ 0.00951
-0.14%
$ 9.51 million $ 6,077
Feb 24, 5 AM $ 0.00954
+0.07%
$ 9.54 million $ 5,974
Feb 24, 4 AM $ 0.00954
-0.23%
$ 9.54 million $ 6,392
Feb 24, 3 AM $ 0.00956
-0.63%
$ 9.56 million $ 6,433
Feb 24, 2 AM $ 0.0096
-0.23%
$ 9.6 million $ 6,331
Feb 24, 1 AM $ 0.00962
-1.13%
$ 9.62 million $ 6,341
Feb 24, 12 AM $ 0.00972
+0.40%
$ 9.72 million $ 6,342
Feb 23, 11 PM $ 0.0097
-0.37%
$ 9.7 million $ 6,283
Feb 23, 10 PM $ 0.00974
+0.12%
$ 9.74 million $ 6,167
Feb 23, 9 PM $ 0.00973
+0.24%
$ 9.73 million $ 5,778
Feb 23, 8 PM $ 0.00966
-0.22%
$ 9.66 million $ 5,699
Feb 23, 7 PM $ 0.00969
-0.29%
$ 9.69 million $ 5,338
Feb 23, 6 PM $ 0.00971
+0.53%
$ 9.71 million $ 4,833
Feb 23, 5 PM $ 0.00967
-2.28%
$ 9.67 million $ 5,018
Feb 23, 4 PM $ 0.00989
-0.69%
$ 9.89 million $ 4,859
Feb 23, 3 PM $ 0.00997
+0.08%
$ 9.97 million $ 4,382
Feb 23, 2 PM $ 0.00996
-0.10%
$ 9.96 million $ 4,366
Feb 23, 1 PM $ 0.00999
+4.68%
$ 9.99 million $ 3,051