Attention Token Historical Data

ATTN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.011
+0.00%
$ 10.98 million $ 47,504
Dec 21, 9 AM $ 0.011
+0.13%
$ 11.02 million $ 47,266
Dec 20, 8 AM $ 0.011
+0.00%
$ 10.96 million $ 46,447
Dec 19, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 46,448
Dec 19, 8 PM $ 0.011
+0.13%
$ 11 million $ 46,615
Dec 19, 7 PM $ 0.011
+0.48%
$ 11 million $ 45,798
Dec 19, 6 PM $ 0.011
+0.76%
$ 10.96 million $ 44,658
Dec 19, 5 PM $ 0.0109
-0.11%
$ 10.88 million $ 43,491
Dec 19, 4 PM $ 0.0109
-0.04%
$ 10.89 million $ 42,701
Dec 19, 3 PM $ 0.0109
-0.47%
$ 10.9 million $ 42,205
Dec 19, 2 PM $ 0.011
-0.16%
$ 10.95 million $ 39,228
Dec 19, 12 PM $ 0.011
-0.04%
$ 10.95 million $ 221,995
Dec 19, 11 AM $ 0.0109
-0.04%
$ 10.93 million $ 222,255
Dec 19, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 220,793
Dec 19, 8 AM $ 0.0109
-0.01%
$ 10.89 million $ 220,051
Dec 19, 7 AM $ 0.011
+0.64%
$ 11.01 million $ 221,607
Dec 19, 6 AM $ 0.0109
+0.23%
$ 10.93 million $ 215,924
Dec 19, 4 AM $ 0.0109
+0.16%
$ 10.93 million $ 215,493
Dec 19, 3 AM $ 0.0109
+1.26%
$ 10.92 million $ 214,353
Dec 19, 12 AM $ 0.0108
+0.00%
$ 10.77 million $ 201,055
Dec 18, 10 PM $ 0.0108
+0.13%
$ 10.77 million $ 200,759
Dec 18, 9 PM $ 0.0108
+0.42%
$ 10.76 million $ 200,185
Dec 18, 8 PM $ 0.0107
+0.74%
$ 10.72 million $ 197,263
Dec 18, 7 PM $ 0.0106
-0.60%
$ 10.64 million $ 195,338
Dec 18, 6 PM $ 0.0107
-0.84%
$ 10.7 million $ 195,699
Dec 18, 5 PM $ 0.0108
-0.85%
$ 10.79 million $ 194,438
Dec 18, 4 PM $ 0.0109
-1.22%
$ 10.89 million $ 192,093
Dec 18, 3 PM $ 0.011
+1.23%
$ 11.03 million $ 195,010
Dec 18, 2 PM $ 0.0109
-1.03%
$ 10.89 million $ 190,776
Dec 18, 1 PM $ 0.011
+1.45%
$ 11.01 million $ 188,486
Dec 18, 12 PM $ 0.0108
+0.08%
$ 10.85 million $ 176,779
Dec 18, 10 AM $ 0.0108
+0.07%
$ 10.83 million $ 175,101
Dec 18, 9 AM $ 0.0108
+0.05%
$ 10.82 million $ 174,674
Dec 18, 8 AM $ 0.0108
+0.00%
$ 10.81 million $ 173,449
Dec 18, 2 AM $ 0.0108
+0.05%
$ 10.8 million $ 172,679
Dec 18, 12 AM $ 0.0108
+0.00%
$ 10.79 million $ 172,289
Dec 17, 10 PM $ 0.0108
+0.00%
$ 10.78 million $ 171,875
Dec 17, 8 PM $ 0.0108
+0.10%
$ 10.78 million $ 171,527
Dec 17, 7 PM $ 0.0107
-0.12%
$ 10.67 million $ 168,882
Dec 17, 6 PM $ 0.0107
-0.44%
$ 10.69 million $ 169,002
Dec 17, 5 PM $ 0.0108
+1.04%
$ 10.85 million $ 170,527
Dec 17, 4 PM $ 0.0107
-1.21%
$ 10.73 million $ 168,225
Dec 17, 3 PM $ 0.0109
-1.49%
$ 10.86 million $ 167,842
Dec 17, 2 PM $ 0.011
+0.55%
$ 11.03 million $ 163,734
Dec 17, 1 PM $ 0.011
+0.08%
$ 10.97 million $ 156,599
Dec 17, 10 AM $ 0.0109
-0.03%
$ 10.86 million $ 154,381
Dec 17, 7 AM $ 0.011
-0.02%
$ 10.97 million $ 155,637
Dec 17, 5 AM $ 0.0109
-0.06%
$ 10.87 million $ 153,993
Dec 17, 4 AM $ 0.0109
-0.15%
$ 10.88 million $ 153,754
Dec 17, 1 AM $ 0.011
+0.47%
$ 11 million $ 155,328