Attention Token Historical Data

ATTN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00996
-0.10%
$ 9.96 million $ 4,366
Feb 23, 1 PM $ 0.00999
+4.68%
$ 9.99 million $ 3,051
Feb 23, 12 PM $ 0.00959
-0.57%
$ 9.59 million $ 2,860
Feb 23, 11 AM $ 0.00995
+2.20%
$ 9.95 million $ 2,777
Feb 23, 10 AM $ 0.00996
+0.09%
$ 9.96 million $ 2,698
Feb 23, 9 AM $ 0.00995
+1.58%
$ 9.95 million $ 1,775
Feb 23, 8 AM $ 0.00974
-0.88%
$ 9.74 million $ 1,764
Feb 23, 7 AM $ 0.00981
+0.23%
$ 9.81 million $ 1,648
Feb 23, 6 AM $ 0.0098
+3.30%
$ 9.8 million $ 1,603
Feb 23, 5 AM $ 0.00974
-0.06%
$ 9.74 million $ 1,736
Feb 23, 4 AM $ 0.00979
-1.56%
$ 9.79 million $ 1,764
Feb 23, 3 AM $ 0.00994
+1.87%
$ 9.94 million $ 7,304
Feb 23, 2 AM $ 0.00976
-1.82%
$ 9.76 million $ 7,428
Feb 23, 1 AM $ 0.00994
-0.83%
$ 9.94 million $ 7,152
Feb 23, 12 AM $ 0.01
-0.75%
$ 10.02 million $ 4,092
Feb 22, 11 PM $ 0.0101
-0.22%
$ 10.1 million $ 4,080
Feb 22, 10 PM $ 0.0101
+0.79%
$ 10.12 million $ 4,088
Feb 22, 9 PM $ 0.01
-0.25%
$ 10.04 million $ 3,773
Feb 22, 8 PM $ 0.0101
+0.09%
$ 10.07 million $ 3,699
Feb 22, 7 PM $ 0.0101
+0.07%
$ 10.06 million $ 3,578
Feb 22, 6 PM $ 0.0101
+0.14%
$ 10.05 million $ 3,508
Feb 22, 5 PM $ 0.01
-0.13%
$ 10.04 million $ 3,458
Feb 22, 4 PM $ 0.01
-0.35%
$ 10.05 million $ 2,973
Feb 22, 3 PM $ 0.0101
+0.44%
$ 10.08 million $ 2,985
Feb 22, 2 PM $ 0.0101
-0.16%
$ 10.05 million $ 2,597
Feb 22, 1 PM $ 0.01
-0.54%
$ 10.04 million $ 2,706
Feb 22, 12 PM $ 0.0101
-0.37%
$ 10.08 million $ 1,207
Feb 22, 11 AM $ 0.0101
-0.47%
$ 10.08 million $ 1,166
Feb 22, 10 AM $ 0.0101
+0.47%
$ 10.12 million $ 1,061
Feb 22, 9 AM $ 0.0101
+0.96%
$ 10.11 million $ 871
Feb 22, 8 AM $ 0.01
-0.95%
$ 10.01 million $ 819
Feb 22, 7 AM $ 0.00968
+0.00%
$ -- $ 469
Feb 22, 6 AM $ 0.00968
-1.81%
$ 9.68 million $ 409
Feb 22, 5 AM $ 0.0101
+1.32%
$ 10.09 million $ 382
Feb 22, 4 AM $ 0.00997
-1.13%
$ 9.97 million $ 351
Feb 22, 3 AM $ 0.0101
-0.34%
$ 10.08 million $ 748
Feb 22, 2 AM $ 0.0101
-0.24%
$ 10.11 million $ 2,048
Feb 22, 1 AM $ 0.0101
+1.11%
$ 10.14 million $ 1,910
Feb 22, 12 AM $ 0.01
-0.44%
$ 10.02 million $ 1,829
Feb 21, 11 PM $ 0.0101
-0.62%
$ 10.07 million $ 1,561
Feb 21, 10 PM $ 0.0101
+0.30%
$ 10.13 million $ 1,570
Feb 21, 9 PM $ 0.0101
-0.09%
$ 10.1 million $ 1,467
Feb 21, 8 PM $ 0.0101
-0.75%
$ 10.12 million $ 1,369
Feb 21, 7 PM $ 0.0102
-0.14%
$ 10.19 million $ 1,244
Feb 21, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 984
Feb 21, 5 PM $ 0.0102
+0.08%
$ 10.18 million $ 1,006
Feb 21, 4 PM $ 0.0102
-0.35%
$ 10.17 million $ 966
Feb 21, 3 PM $ 0.0102
+0.09%
$ 10.2 million $ 1,310
Feb 21, 2 PM $ 0.0102
+0.60%
$ 10.2 million $ 1,282
Feb 21, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 11,075