Attention Token Historical Data

ATTN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.011
+0.47%
$ 11 million $ 155,328
Dec 16, 8 PM $ 0.0109
-0.03%
$ 10.86 million $ 151,561
Dec 16, 7 PM $ 0.0109
+0.22%
$ 10.86 million $ 150,661
Dec 16, 6 PM $ 0.0108
+1.02%
$ 10.84 million $ 148,215
Dec 16, 5 PM $ 0.0107
-0.11%
$ 10.72 million $ 144,170
Dec 16, 4 PM $ 0.0107
-1.16%
$ 10.75 million $ 144,878
Dec 16, 3 PM $ 0.0109
+0.73%
$ 10.87 million $ 146,167
Dec 16, 2 PM $ 0.0108
+0.62%
$ 10.81 million $ 143,311
Dec 16, 1 PM $ 0.0107
-1.03%
$ 10.74 million $ 139,011
Dec 16, 10 AM $ 0.0109
+0.08%
$ 10.85 million $ 138,192
Dec 16, 6 AM $ 0.0108
+0.37%
$ 10.84 million $ 136,920
Dec 16, 5 AM $ 0.0108
+0.97%
$ 10.8 million $ 134,300
Dec 16, 4 AM $ 0.0107
-0.52%
$ 10.69 million $ 132,020
Dec 16, 3 AM $ 0.0108
-0.04%
$ 10.75 million $ 131,663
Dec 16, 1 AM $ 0.0108
-1.10%
$ 10.77 million $ 131,734
Dec 16, 12 AM $ 0.0109
+0.16%
$ 10.89 million $ 133,083
Dec 15, 11 PM $ 0.0109
+0.24%
$ 10.87 million $ 132,122
Dec 15, 8 PM $ 0.0107
-0.13%
$ 10.73 million $ 129,089
Dec 15, 7 PM $ 0.0108
+0.13%
$ 10.84 million $ 129,960
Dec 15, 6 PM $ 0.0108
+0.57%
$ 10.82 million $ 128,126
Dec 15, 5 PM $ 0.0108
-0.61%
$ 10.76 million $ 125,960
Dec 15, 4 PM $ 0.0108
-1.15%
$ 10.82 million $ 124,788
Dec 15, 3 PM $ 0.0109
-0.02%
$ 10.94 million $ 125,984
Dec 15, 2 PM $ 0.0109
-1.08%
$ 10.94 million $ 122,833
Dec 15, 1 PM $ 0.0111
-0.07%
$ 11.06 million $ 120,662
Dec 15, 10 AM $ 0.0112
+0.23%
$ 11.18 million $ 121,806
Dec 15, 9 AM $ 0.0112
+0.68%
$ 11.17 million $ 119,587
Dec 15, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 118,531
Dec 15, 4 AM $ 0.011
-0.05%
$ 11.03 million $ 117,251
Dec 15, 3 AM $ 0.011
+0.00%
$ 11.03 million $ 117,041
Dec 15, 2 AM $ 0.0111
+0.14%
$ 11.13 million $ 118,077
Dec 15, 1 AM $ 0.0111
+0.52%
$ 11.11 million $ 115,363
Dec 15, 12 AM $ 0.011
+0.86%
$ -- $ 111,122
Dec 14, 11 PM $ 0.0109
-0.30%
$ 10.93 million $ 109,142
Dec 14, 10 PM $ 0.011
-0.02%
$ 10.98 million $ 109,312
Dec 14, 8 PM $ 0.011
-0.07%
$ 10.97 million $ 109,370
Dec 14, 12 PM $ 0.0111
+1.15%
$ 11.09 million $ 110,471
Dec 14, 11 AM $ 0.011
-0.29%
$ 10.98 million $ 107,146
Dec 14, 9 AM $ 0.0111
+0.00%
$ 11.08 million $ 107,518
Dec 14, 1 AM $ 0.0111
+0.10%
$ 11.13 million $ 107,920
Dec 13, 10 PM $ 0.011
+0.00%
$ 11.03 million $ 106,541
Dec 13, 6 PM $ 0.0111
+0.00%
$ 11.08 million $ 106,213
Dec 13, 1 PM $ 0.0111
-0.04%
$ 11.06 million $ 105,404
Dec 13, 12 PM $ 0.0112
+0.00%
$ 11.16 million $ 105,511
Dec 13, 11 AM $ 0.0112
+0.00%
$ 11.19 million $ 105,443
Dec 13, 10 AM $ 0.0111
+0.00%
$ 11.14 million $ 105,663
Dec 13, 9 AM $ 0.0111
+0.00%
$ 11.13 million $ 105,130
Dec 13, 8 AM $ 0.0112
+0.65%
$ 11.19 million $ 104,740
Dec 13, 4 AM $ 0.0111
-0.13%
$ 11.1 million $ 102,434
Dec 13, 3 AM $ 0.0111
+0.00%
$ 11.12 million $ 102,113