Attention Token Historical Data

ATTN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 11,075
Feb 21, 12 PM $ 0.0101
-0.43%
$ 10.13 million $ 11,061
Feb 21, 11 AM $ 0.0102
+1.84%
$ 10.18 million $ 11,109
Feb 21, 10 AM $ 0.00999
-1.04%
$ 9.99 million $ 9,848
Feb 21, 9 AM $ 0.0101
-0.33%
$ 10.1 million $ 9,856
Feb 21, 8 AM $ 0.0101
+0.06%
$ 10.13 million $ 9,864
Feb 21, 7 AM $ 0.0101
+0.08%
$ 10.13 million $ 9,853
Feb 21, 6 AM $ 0.0101
-0.03%
$ 10.12 million $ 9,837
Feb 21, 5 AM $ 0.0101
-0.06%
$ 10.12 million $ 9,786
Feb 21, 4 AM $ 0.0101
-0.03%
$ 10.13 million $ 9,678
Feb 21, 3 AM $ 0.0101
-0.37%
$ 10.11 million $ 9,451
Feb 21, 2 AM $ 0.0101
-0.06%
$ 10.15 million $ 9,069
Feb 21, 1 AM $ 0.0102
+0.24%
$ 10.15 million $ 9,008
Feb 21, 12 AM $ 0.0101
-0.22%
$ 10.13 million $ 8,873
Feb 20, 11 PM $ 0.0102
-0.15%
$ 10.14 million $ 8,798
Feb 20, 10 PM $ 0.0102
-0.19%
$ 10.17 million $ 8,780
Feb 20, 9 PM $ 0.0102
+0.20%
$ 10.19 million $ 8,711
Feb 20, 8 PM $ 0.0102
+0.32%
$ 10.17 million $ 8,658
Feb 20, 7 PM $ 0.0102
+0.12%
$ 10.19 million $ 8,677
Feb 20, 6 PM $ 0.0102
+0.00%
$ 10.18 million $ 7,810
Feb 20, 5 PM $ 0.0102
+0.08%
$ 10.18 million $ 7,809
Feb 20, 4 PM $ 0.0102
+0.08%
$ 10.17 million $ 6,447
Feb 20, 3 PM $ 0.0102
+0.23%
$ 10.19 million $ 6,112
Feb 20, 1 PM $ 0.0101
-0.12%
$ 10.08 million $ 377
Feb 20, 11 AM $ 0.0101
-0.01%
$ 10.11 million $ 31,449
Feb 20, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 31,249
Feb 20, 9 AM $ 0.0102
+0.00%
$ 10.21 million $ 31,156
Feb 20, 8 AM $ 0.0102
+0.00%
$ 10.18 million $ 30,843
Feb 20, 7 AM $ 0.0102
+0.39%
$ 10.21 million $ 30,779
Feb 20, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 30,070
Feb 20, 4 AM $ 0.0101
+0.02%
$ 10.11 million $ 28,657
Feb 20, 1 AM $ 0.0102
-0.06%
$ 10.18 million $ 28,846
Feb 20, 12 AM $ 0.0102
+0.21%
$ 10.19 million $ 28,851
Feb 19, 11 PM $ 0.0102
+0.47%
$ 10.17 million $ 27,693
Feb 19, 10 PM $ 0.0101
-0.41%
$ 10.12 million $ 27,515
Feb 19, 9 PM $ 0.0102
-0.03%
$ 10.16 million $ 27,592
Feb 19, 8 PM $ 0.0102
+0.24%
$ 10.17 million $ 27,020
Feb 19, 6 PM $ 0.0101
+0.00%
$ 10.06 million $ 26,439
Feb 19, 5 PM $ 0.0101
-0.13%
$ 10.06 million $ 25,077
Feb 19, 3 PM $ 0.0101
-0.60%
$ 10.08 million $ 22,905
Feb 19, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 22,324
Feb 19, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 20,288
Feb 19, 11 AM $ 0.0101
-0.17%
$ 10.12 million $ 19,119
Feb 19, 6 AM $ 0.0103
+0.00%
$ 10.26 million $ 18,296
Feb 19, 3 AM $ 0.0102
+0.00%
$ 10.24 million $ 17,243
Feb 19, 1 AM $ 0.0102
+0.00%
$ 10.21 million $ 16,339
Feb 19, 12 AM $ 0.0102
+0.00%
$ 10.21 million $ 16,084
Feb 18, 11 PM $ 0.0102
+0.09%
$ 10.2 million $ 15,617
Feb 18, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 15,372
Feb 18, 6 PM $ 0.0102
+0.00%
$ 10.17 million $ 11,895