Attention Token Historical Data

ATTN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0111
-0.06%
$ 11.11 million $ 101,762
Dec 13, 1 AM $ 0.0111
+0.00%
$ 11.12 million $ 101,556
Dec 12, 5 PM $ 0.0112
+1.21%
$ 11.16 million $ 101,459
Dec 12, 4 PM $ 0.0111
+0.37%
$ 11.13 million $ 99,422
Dec 12, 3 PM $ 0.0111
-1.64%
$ 11.09 million $ 98,045
Dec 12, 11 AM $ 0.0114
-0.21%
$ 11.37 million $ 96,474
Dec 11, 6 PM $ 0.0113
+0.19%
$ 11.29 million $ 95,975
Dec 11, 5 PM $ 0.0113
+0.02%
$ 11.26 million $ 94,020
Dec 11, 4 PM $ 0.0113
+0.90%
$ 11.26 million $ 93,645
Dec 11, 3 PM $ 0.0112
+0.28%
$ 11.16 million $ 92,131
Dec 11, 2 PM $ 0.0111
-0.35%
$ 11.13 million $ 89,735
Dec 11, 4 AM $ 0.0113
+0.00%
$ 11.3 million $ 90,000
Dec 11, 3 AM $ 0.0112
-0.09%
$ 11.18 million $ 88,498
Dec 9, 4 PM $ 0.0115
+0.92%
$ 11.48 million $ 92,971
Dec 9, 3 PM $ 0.0114
+2.43%
$ 11.38 million $ 88,548
Dec 9, 12 PM $ 0.0112
+0.12%
$ 11.24 million $ 80,557
Dec 9, 4 AM $ 0.0111
+0.00%
$ -- $ 79,551
Dec 9, 3 AM $ 0.0111
-0.04%
$ 11.1 million $ 78,579
Dec 9, 1 AM $ 0.0111
-0.16%
$ 11.11 million $ 78,211
Dec 8, 9 PM $ 0.0112
-0.03%
$ 11.22 million $ 78,123
Dec 8, 8 PM $ 0.0112
+0.13%
$ 11.23 million $ 77,461
Dec 8, 7 PM $ 0.0112
+0.98%
$ 11.21 million $ 76,784
Dec 8, 6 PM $ 0.0111
-1.02%
$ 11.11 million $ 74,765
Dec 8, 4 PM $ 0.0112
+0.91%
$ 11.2 million $ 75,152
Dec 8, 3 PM $ 0.0111
-0.72%
$ 11.1 million $ 74,328
Dec 8, 2 PM $ 0.0112
-0.61%
$ 11.18 million $ 73,493
Dec 8, 12 PM $ 0.0112
-0.16%
$ 11.15 million $ 71,269
Dec 8, 11 AM $ 0.0112
+0.00%
$ 11.17 million $ 70,659
Dec 8, 9 AM $ 0.0113
+0.38%
$ 11.28 million $ 69,892
Dec 8, 8 AM $ 0.0112
+0.00%
$ 11.24 million $ 68,256
Dec 8, 5 AM $ 0.0112
+0.00%
$ 11.24 million $ 68,023
Dec 8, 4 AM $ 0.0112
+0.03%
$ 11.22 million $ 67,564
Dec 8, 2 AM $ 0.0111
-0.04%
$ 11.11 million $ 66,663
Dec 8, 1 AM $ 0.0111
+0.00%
$ 11.12 million $ 66,609
Dec 8, 12 AM $ 0.0111
+0.00%
$ 11.12 million $ 62,236
Dec 7, 11 PM $ 0.0111
+0.76%
$ 11.09 million $ 61,166
Dec 7, 10 PM $ 0.011
-0.42%
$ 11.03 million $ 59,811
Dec 7, 9 PM $ 0.0111
-0.49%
$ 11.07 million $ 57,678
Dec 7, 6 PM $ 0.0113
+0.65%
$ 11.25 million $ 56,520
Dec 7, 5 PM $ 0.0112
+1.83%
$ 11.23 million $ 54,713
Dec 7, 4 PM $ 0.011
-0.44%
$ 11.03 million $ 47,081
Dec 7, 3 PM $ 0.0111
+1.51%
$ 11.07 million $ 46,037
Dec 7, 2 PM $ 0.0109
-1.06%
$ 10.91 million $ 40,500
Dec 7, 10 AM $ 0.011
+0.00%
$ 11.03 million $ 36,514
Dec 7, 9 AM $ 0.011
-0.01%
$ 11.03 million $ 36,389
Dec 6, 10 PM $ 0.0111
+0.00%
$ 11.09 million $ 36,545
Dec 6, 7 PM $ 0.011
-0.02%
$ 11.04 million $ 36,240
Dec 6, 4 PM $ 0.0112
+0.06%
$ 11.16 million $ 37,350
Dec 6, 3 PM $ 0.011
+0.00%
$ 11.05 million $ 36,798
Dec 6, 2 PM $ 0.0111
+0.39%
$ 11.14 million $ 36,561