Attention Token Historical Data

ATTN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0102
+0.00%
$ 10.17 million $ 11,895
Feb 18, 4 PM $ 0.0102
-0.43%
$ 10.17 million $ 11,399
Feb 18, 3 PM $ 0.0103
+0.76%
$ 10.25 million $ 10,268
Feb 18, 2 PM $ 0.0102
+0.08%
$ 10.18 million $ 7,669
Feb 18, 11 AM $ 0.0102
-0.20%
$ 10.22 million $ 5,742
Feb 18, 10 AM $ 0.0102
+0.00%
$ 10.24 million $ 4,378
Feb 18, 8 AM $ 0.0104
+0.36%
$ 10.37 million $ 3,175
Feb 18, 7 AM $ 0.0103
+0.10%
$ 10.34 million $ 2,133
Feb 18, 6 AM $ 0.0103
+0.13%
$ 10.33 million $ 1,039
Feb 18, 4 AM $ 0.0103
-0.02%
$ 10.31 million $ 577
Feb 18, 3 AM $ 0.0103
+0.15%
$ 10.31 million $ 531
Feb 18, 1 AM $ 0.0102
-0.24%
$ 10.19 million $ 18,603
Feb 18, 12 AM $ 0.0102
-0.13%
$ 10.21 million $ 17,780
Feb 17, 7 PM $ 0.0103
+0.10%
$ 10.32 million $ 16,998
Feb 17, 6 PM $ 0.0103
+1.34%
$ 10.3 million $ 15,730
Feb 17, 5 PM $ 0.0102
-0.42%
$ 10.18 million $ 13,815
Feb 17, 4 PM $ 0.0102
-0.70%
$ 10.23 million $ 12,262
Feb 17, 3 PM $ 0.0102
-0.08%
$ 10.16 million $ 7,986
Feb 17, 2 PM $ 0.0102
-1.18%
$ 10.17 million $ 7,681
Feb 17, 1 PM $ 0.0103
+0.21%
$ 10.29 million $ 4,216
Feb 17, 10 AM $ 0.0102
-0.37%
$ 10.19 million $ 3,489
Feb 17, 5 AM $ 0.0102
-0.41%
$ 10.2 million $ 3,048
Feb 17, 1 AM $ 0.0103
+0.03%
$ 10.33 million $ 21,081
Feb 17, 12 AM $ 0.0103
+0.00%
$ 10.33 million $ 20,878
Feb 16, 9 PM $ 0.0103
-0.10%
$ 10.31 million $ 20,523
Feb 16, 8 PM $ 0.0103
-0.04%
$ 10.3 million $ 19,933
Feb 16, 6 PM $ 0.0103
-0.25%
$ 10.29 million $ 19,114
Feb 16, 5 PM $ 0.0103
+0.41%
$ 10.31 million $ 19,076
Feb 16, 3 PM $ 0.0102
-0.80%
$ 10.2 million $ 16,173
Feb 16, 2 PM $ 0.0102
+0.19%
$ 10.23 million $ 14,744
Feb 16, 1 PM $ 0.0102
-1.28%
$ 10.22 million $ 14,049
Feb 16, 12 PM $ 0.0103
+0.14%
$ 10.34 million $ 10,309
Feb 16, 11 AM $ 0.0102
-0.02%
$ 10.21 million $ 7,678
Feb 16, 9 AM $ 0.0103
+0.26%
$ 10.34 million $ 7,737
Feb 16, 8 AM $ 0.0103
-0.10%
$ -- $ 6,291
Feb 16, 7 AM $ 0.0103
+0.15%
$ 10.33 million $ 5,980
Feb 16, 3 AM $ 0.0102
-0.07%
$ 10.21 million $ 5,489
Feb 16, 2 AM $ 0.0102
-0.12%
$ 10.21 million $ 46,518
Feb 16, 12 AM $ 0.0103
+0.13%
$ 10.33 million $ 46,828
Feb 15, 11 PM $ 0.0102
-0.79%
$ 10.22 million $ 45,214
Feb 15, 10 PM $ 0.0103
+0.07%
$ 10.3 million $ 45,004
Feb 15, 9 PM $ 0.0103
+0.02%
$ 10.29 million $ 43,956
Feb 15, 8 PM $ 0.0103
+0.88%
$ 10.29 million $ 43,514
Feb 15, 7 PM $ 0.0102
-0.40%
$ 10.2 million $ 42,570
Feb 15, 6 PM $ 0.0102
-0.28%
$ 10.24 million $ 41,058
Feb 15, 5 PM $ 0.0103
-1.03%
$ 10.26 million $ 40,811
Feb 15, 4 PM $ 0.0104
+0.00%
$ 10.37 million $ 39,140
Feb 15, 2 PM $ 0.0103
+0.00%
$ 10.34 million $ 39,010
Feb 15, 1 PM $ 0.0103
-0.70%
$ 10.33 million $ 38,462
Feb 15, 12 PM $ 0.0104
-0.19%
$ 10.43 million $ 37,017