Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0106
-0.02%
$ 10.63 million $ 591
Aug 28, 2025 $ 0.0106
-0.24%
$ 10.64 million $ 993
Aug 27, 2025 $ 0.0107
-0.01%
$ 10.66 million $ 55
Aug 26, 2025 $ 0.0107
-0.18%
$ 10.66 million $ 1,019
Aug 25, 2025 $ 0.0107
+0.00%
$ 10.68 million $ 99
Aug 24, 2025 $ 0.0107
-0.12%
$ 10.68 million $ 525
Aug 23, 2025 $ 0.0107
+0.30%
$ 10.7 million $ 2,081
Aug 22, 2025 $ 0.0107
-0.03%
$ 10.66 million $ 120
Aug 21, 2025 $ 0.0107
-0.13%
$ 10.67 million $ 678
Aug 20, 2025 $ 0.0107
-0.03%
$ 10.68 million $ 108
Aug 19, 2025 $ 0.0107
-0.27%
$ 10.68 million $ 1,208
Aug 18, 2025 $ 0.0107
+0.00%
$ 10.71 million $ 852
Aug 17, 2025 $ 0.0107
-0.15%
$ 10.71 million $ 893
Aug 16, 2025 $ 0.0107
-0.12%
$ 10.73 million $ 509
Aug 15, 2025 $ 0.0107
-0.03%
$ 10.74 million $ 123
Aug 14, 2025 $ 0.0107
-0.03%
$ 10.74 million $ 1,259
Aug 13, 2025 $ 0.0107
-0.01%
$ 10.75 million $ 33
Aug 12, 2025 $ 0.0107
-0.15%
$ 10.75 million $ 806
Aug 11, 2025 $ 0.0108
-0.18%
$ 10.77 million $ 961
Aug 10, 2025 $ 0.0108
-0.29%
$ 10.79 million $ 1,237
Aug 9, 2025 $ 0.0108
+0.00%
$ 10.82 million $ 12
Aug 8, 2025 $ 0.0108
-0.13%
$ 10.82 million $ 551
Aug 7, 2025 $ 0.0108
+0.24%
$ 10.83 million $ 1,381
Aug 6, 2025 $ 0.0108
-0.05%
$ 10.81 million $ 219
Aug 5, 2025 $ 0.0108
-0.17%
$ 10.81 million $ 702
Aug 4, 2025 $ 0.0108
+0.01%
$ 10.83 million $ 1,423
Aug 3, 2025 $ 0.0108
+0.01%
$ 10.83 million $ 44
Aug 2, 2025 $ 0.0108
-0.02%
$ 10.83 million $ 364
Aug 1, 2025 $ 0.0108
+0.01%
$ 10.83 million $ 526
Jul 31, 2025 $ 0.0108
-0.03%
$ 10.83 million $ 111
Jul 30, 2025 $ 0.0108
+0.05%
$ 10.83 million $ 222
Jul 29, 2025 $ 0.0108
-0.01%
$ 10.83 million $ 456
Jul 28, 2025 $ 0.0108
+1.13%
$ 10.83 million $ 5,018
Jul 27, 2025 $ 0.0107
+0.00%
$ 10.71 million $ 11
Jul 26, 2025 $ 0.0107
+0.25%
$ 10.71 million $ 1,345
Jul 25, 2025 $ 0.0107
+0.03%
$ 10.68 million $ 261
Jul 24, 2025 $ 0.0107
+0.23%
$ 10.68 million $ 1,763
Jul 23, 2025 $ 0.0107
+0.33%
$ 10.65 million $ 1,375
Jul 22, 2025 $ 0.0106
+0.00%
$ 10.62 million $ 20
Jul 21, 2025 $ 0.0106
+2.10%
$ 10.62 million $ 8,694
Jul 20, 2025 $ 0.0104
-0.23%
$ 10.4 million $ 943
Jul 19, 2025 $ 0.0104
+0.00%
$ 10.42 million $ 49
Jul 18, 2025 $ 0.0104
+0.04%
$ 10.42 million $ 352
Jul 17, 2025 $ 0.0104
+0.02%
$ 10.42 million $ 479
Jul 16, 2025 $ 0.0104
-2.84%
$ 10.42 million $ 147
Jul 15, 2025 $ 0.0107
+2.74%
$ 10.7 million $ 3,854
Jul 14, 2025 $ 0.0104
+0.01%
$ 10.42 million $ 194
Jul 13, 2025 $ 0.0104
+0.19%
$ 10.42 million $ 1,606
Jul 12, 2025 $ 0.0104
-0.01%
$ 10.4 million $ 66
Jul 11, 2025 $ 0.0104
-0.03%
$ 10.4 million $ 125