Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0112
-0.01%
$ 11.2 million $ 59,172
Apr 29, 7 AM $ 0.0112
-0.03%
$ 11.2 million $ 59,113
Apr 29, 4 AM $ 0.0112
+0.12%
$ 11.21 million $ 60,303
Apr 29, 3 AM $ 0.0112
+0.01%
$ 11.23 million $ 56,098
Apr 29, 2 AM $ 0.0112
+0.00%
$ 11.19 million $ 55,964
Apr 29, 1 AM $ 0.0112
+0.01%
$ 11.22 million $ 55,963
Apr 28, 9 PM $ 0.0112
+0.00%
$ 11.22 million $ 56,702
Apr 28, 8 PM $ 0.0112
+0.00%
$ 11.23 million $ 56,546
Apr 28, 7 PM $ 0.0112
-0.33%
$ 11.23 million $ 56,520
Apr 28, 6 PM $ 0.0113
+2.97%
$ 11.26 million $ 53,634
Apr 28, 5 PM $ 0.0109
+0.02%
$ 10.93 million $ 28,183
Apr 28, 4 PM $ 0.0109
-0.16%
$ 10.94 million $ 27,557
Apr 28, 3 PM $ 0.011
-0.01%
$ 10.95 million $ 27,252
Apr 28, 2 PM $ 0.011
-0.04%
$ 10.96 million $ 27,976
Apr 28, 1 PM $ 0.011
-0.01%
$ 10.96 million $ 28,466
Apr 28, 12 PM $ 0.011
-1.53%
$ 10.96 million $ 27,884
Apr 28, 11 AM $ 0.0111
-0.34%
$ 11.14 million $ 12,438
Apr 28, 10 AM $ 0.0112
-0.11%
$ 11.18 million $ 12,281
Apr 28, 9 AM $ 0.0112
-0.07%
$ 11.19 million $ 11,028
Apr 28, 8 AM $ 0.0112
-0.15%
$ 11.22 million $ 10,218
Apr 28, 7 AM $ 0.0112
-0.04%
$ 11.23 million $ 9,050
Apr 28, 6 AM $ 0.0112
-0.19%
$ 11.23 million $ 8,544
Apr 28, 12 AM $ 0.0113
+0.04%
$ 11.28 million $ 12,703
Apr 27, 11 PM $ 0.0113
-0.01%
$ 11.27 million $ 12,526
Apr 27, 8 PM $ 0.0113
+0.00%
$ 11.25 million $ 12,440
Apr 27, 5 PM $ 0.0113
+0.00%
$ 11.26 million $ 13,638
Apr 27, 3 PM $ 0.0112
-0.26%
$ 11.24 million $ 13,738
Apr 27, 2 PM $ 0.0113
-0.10%
$ 11.27 million $ 8,138
Apr 27, 1 PM $ 0.0113
-0.07%
$ 11.28 million $ 11,620
Apr 27, 12 PM $ 0.0113
-0.04%
$ 11.3 million $ 10,485
Apr 27, 11 AM $ 0.0113
-0.03%
$ 11.3 million $ 10,099
Apr 27, 9 AM $ 0.0113
-0.05%
$ 11.28 million $ 10,471
Apr 27, 8 AM $ 0.0113
-0.22%
$ 11.29 million $ 9,869
Apr 27, 6 AM $ 0.0113
+0.02%
$ 11.3 million $ 9,584
Apr 27, 5 AM $ 0.0113
-0.44%
$ 11.3 million $ 9,340
Apr 27, 4 AM $ 0.0113
+0.00%
$ 11.35 million $ 6,591
Apr 27, 1 AM $ 0.0113
-0.01%
$ 11.35 million $ 6,320
Apr 27, 12 AM $ 0.0113
+0.16%
$ 11.35 million $ 5,605
Apr 26, 10 PM $ 0.0113
+0.00%
$ 11.35 million $ 4,594
Apr 26, 7 PM $ 0.0113
-0.03%
$ 11.34 million $ 4,814
Apr 26, 6 PM $ 0.0113
+0.15%
$ 11.34 million $ 4,541
Apr 26, 5 PM $ 0.0113
+0.00%
$ 11.33 million $ 3,750
Apr 26, 4 PM $ 0.0113
+0.10%
$ 11.33 million $ 3,739
Apr 26, 2 PM $ 0.0113
-0.01%
$ 11.32 million $ 3,789
Apr 26, 12 PM $ 0.0113
-0.02%
$ 11.31 million $ 3,497
Apr 26, 11 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,429
Apr 26, 10 AM $ 0.0113
-0.01%
$ 11.32 million $ 3,409
Apr 26, 9 AM $ 0.0113
+0.00%
$ 11.33 million $ 3,140
Apr 26, 8 AM $ 0.0113
-0.02%
$ 11.33 million $ 2,943
Apr 26, 7 AM $ 0.0113
+0.00%
$ 11.33 million $ 2,861