Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 362
Aug 1, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 358
Jul 31, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 358
Jul 31, 7 PM $ 0.00113
-0.19%
$ 1.13 million $ 398
Jul 31, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 404
Jul 31, 4 PM $ 0.00113
-0.04%
$ 1.13 million $ 398
Jul 31, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 376
Jul 31, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 318
Jul 31, 1 PM $ 0.00114
-0.36%
$ 1.14 million $ 334
Jul 31, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 326
Jul 31, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 284
Jul 31, 10 AM $ 0.00115
-0.39%
$ 1.15 million $ 282
Jul 31, 9 AM $ 0.00115
-0.02%
$ 1.15 million $ 260
Jul 31, 8 AM $ 0.00115
-0.07%
$ 1.15 million $ 217
Jul 31, 7 AM $ 0.00115
-0.06%
$ 1.15 million $ 237
Jul 31, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 238
Jul 31, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 332
Jul 30, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 335
Jul 30, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 265
Jul 30, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 267
Jul 30, 5 PM $ 0.00116
-0.04%
$ 1.16 million $ 273
Jul 30, 2 PM $ 0.00116
-0.43%
$ 1.16 million $ 231
Jul 30, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 226
Jul 30, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 233
Jul 30, 11 AM $ 0.00117
-0.04%
$ 1.17 million $ 251
Jul 30, 10 AM $ 0.00117
-0.13%
$ 1.17 million $ 217
Jul 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 186
Jul 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 186
Jul 30, 6 AM $ 0.00117
+0.01%
$ 1.17 million $ 185
Jul 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 192
Jul 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 192
Jul 30, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 97
Jul 30, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 98
Jul 29, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 116
Jul 29, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 114
Jul 29, 7 PM $ 0.00118
-0.01%
$ 1.18 million $ 136
Jul 29, 6 PM $ 0.00118
-0.04%
$ 1.18 million $ 304
Jul 29, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 304
Jul 29, 3 PM $ 0.00118
-0.03%
$ 1.18 million $ 466
Jul 29, 2 PM $ 0.00118
-0.01%
$ 1.18 million $ 660
Jul 29, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 647
Jul 29, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 628
Jul 29, 11 AM $ 0.00118
-0.15%
$ 1.18 million $ 613
Jul 29, 10 AM $ 0.00118
-0.04%
$ 1.18 million $ 606
Jul 29, 6 AM $ 0.00118
-0.04%
$ 1.18 million $ 607
Jul 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 606
Jul 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 606
Jul 29, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 641
Jul 29, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 641
Jul 28, 10 PM $ 0.00119
-0.11%
$ 1.19 million $ 622