Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.000838
+0.00%
$838,406 $213
Sep 16, 9 PM $0.000838
+0.00%
$838,484 $231
Sep 16, 4 PM $0.000839
+0.00%
$838,519 $257
Sep 16, 3 PM $0.000839
-0.06%
$838,566 $255
Sep 16, 2 PM $0.000839
+0.00%
$839,078 $288
Sep 16, 12 PM $0.000839
-0.01%
$839,177 $288
Sep 16, 11 AM $0.000839
+0.00%
$839,355 $286
Sep 16, 10 AM $0.000839
+0.00%
$839,375 $286
Sep 16, 9 AM $0.000839
+0.00%
$839,395 $286
Sep 16, 8 AM $0.000839
-0.01%
$839,430 $285
Sep 16, 7 AM $0.00084
-1.10%
$839,950 $340
Sep 16, 6 AM $0.000851
-0.01%
$851,059 $312
Sep 16, 4 AM $0.000851
+0.00%
$851,139 $333
Sep 16, 3 AM $0.000851
+0.00%
$851,248 $332
Sep 15, 11 PM $0.000851
+0.00%
$851,286 $323
Sep 15, 9 PM $0.000852
+0.00%
$852,346 $323
Sep 15, 8 PM $0.000852
+0.00%
$-- $365
Sep 15, 6 PM $0.000853
+0.00%
$853,217 $352
Sep 15, 5 PM $0.000854
+0.00%
$853,968 $352
Sep 15, 4 PM $0.000854
+0.00%
$853,975 $356
Sep 15, 3 PM $0.000854
-0.21%
$854,386 $498
Sep 15, 2 PM $0.000856
-0.01%
$856,412 $492
Sep 15, 1 PM $0.000856
+0.00%
$856,476 $514
Sep 15, 10 AM $0.000857
+0.00%
$856,577 $577
Sep 15, 8 AM $0.000857
-1.48%
$856,606 $587
Sep 15, 7 AM $0.00087
+0.00%
$869,521 $380
Sep 15, 6 AM $0.00087
+0.00%
$870,017 $358
Sep 15, 5 AM $0.000871
+0.00%
$871,362 $371
Sep 15, 4 AM $0.000871
+0.00%
$871,377 $423
Sep 15, 3 AM $0.000871
+0.00%
$871,419 $423
Sep 15, 1 AM $0.000871
+0.00%
$871,427 $427
Sep 15, 12 AM $0.000871
-0.01%
$871,429 $426
Sep 14, 11 PM $0.000871
-0.05%
$871,490 $422
Sep 14, 8 PM $0.000872
+0.36%
$871,930 $445
Sep 14, 6 PM $0.000869
+0.00%
$868,875 $394
Sep 14, 5 PM $0.000869
+0.07%
$868,876 $385
Sep 14, 4 PM $0.000868
-1.05%
$868,270 $297
Sep 14, 3 PM $0.000878
-0.03%
$877,812 $243
Sep 14, 2 PM $0.000879
-0.04%
$878,718 $244
Sep 14, 1 PM $0.00088
-0.18%
$879,518 $231
Sep 14, 12 PM $0.000881
-0.18%
$881,146 $203
Sep 14, 10 AM $0.000883
+0.00%
$882,809 $197
Sep 14, 9 AM $0.000883
-0.02%
$883,278 $214
Sep 14, 8 AM $0.000883
+0.00%
$883,432 $215
Sep 14, 7 AM $0.000883
-0.07%
$883,489 $221
Sep 14, 5 AM $0.000884
-0.09%
$884,320 $205
Sep 14, 4 AM $0.000885
+0.00%
$885,303 $190
Sep 14, 3 AM $0.000882
+0.00%
$882,243 $190
Sep 14, 2 AM $0.000882
+0.00%
$882,245 $190
Sep 14, 12 AM $0.000882
+0.00%
$882,482 $185