Attention Token Historical Data

ATTN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0111
+0.00%
$ 11.09 million $ 35,519
Dec 6, 12 PM $ 0.0111
-0.15%
$ 11.11 million $ 35,315
Dec 6, 6 AM $ 0.0111
+0.00%
$ 11.13 million $ 35,065
Dec 6, 3 AM $ 0.0112
+0.04%
$ 11.15 million $ 34,898
Dec 5, 11 PM $ 0.011
-0.05%
$ 11.04 million $ 34,164
Dec 5, 10 PM $ 0.011
-0.03%
$ 11.04 million $ 34,124
Dec 5, 8 PM $ 0.0112
+0.12%
$ 11.16 million $ 34,433
Dec 5, 7 PM $ 0.0111
+1.05%
$ 11.15 million $ 33,581
Dec 5, 6 PM $ 0.011
-1.03%
$ 11.03 million $ 31,335
Dec 5, 4 PM $ 0.011
-1.07%
$ 11.04 million $ 28,012
Dec 5, 3 PM $ 0.0112
-0.12%
$ 11.16 million $ 23,716
Dec 5, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 20,825
Dec 5, 1 PM $ 0.0112
-0.27%
$ 11.17 million $ 20,750
Dec 5, 10 AM $ 0.0112
+0.00%
$ 11.2 million $ 19,823
Dec 5, 9 AM $ 0.0112
-0.55%
$ 11.2 million $ 63,423
Dec 5, 8 AM $ 0.0113
-0.05%
$ 11.25 million $ 62,101
Dec 5, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 62,058
Dec 5, 3 AM $ 0.0114
-0.04%
$ 11.39 million $ 62,731
Dec 5, 2 AM $ 0.0114
+0.25%
$ 11.39 million $ 62,482
Dec 5, 1 AM $ 0.0114
+0.27%
$ 11.36 million $ 60,960
Dec 5, 12 AM $ 0.0113
+0.01%
$ 11.33 million $ 59,556
Dec 4, 9 PM $ 0.0113
+0.10%
$ 11.32 million $ 59,376
Dec 4, 8 PM $ 0.0113
+0.31%
$ 11.31 million $ 58,614
Dec 4, 7 PM $ 0.0113
+0.21%
$ 11.26 million $ 57,479
Dec 4, 6 PM $ 0.0112
-0.47%
$ 11.25 million $ 52,070
Dec 4, 5 PM $ 0.0113
-0.22%
$ 11.26 million $ 52,053
Dec 4, 4 PM $ 0.0113
-1.10%
$ 11.29 million $ 50,570
Dec 4, 3 PM $ 0.0114
+1.36%
$ 11.41 million $ 48,712
Dec 4, 2 PM $ 0.0113
-0.28%
$ 11.26 million $ 46,290
Dec 4, 1 PM $ 0.0113
-0.09%
$ 11.29 million $ 44,982
Dec 4, 8 AM $ 0.0113
+0.00%
$ 11.32 million $ 44,856
Dec 4, 6 AM $ 0.0115
+1.11%
$ 11.45 million $ 45,326
Dec 4, 5 AM $ 0.0113
-0.19%
$ 11.32 million $ 44,263
Dec 4, 4 AM $ 0.0113
-0.18%
$ 11.34 million $ 43,732
Dec 4, 1 AM $ 0.0115
+0.62%
$ 11.48 million $ 43,172
Dec 3, 11 PM $ 0.0114
+0.25%
$ 11.43 million $ 41,569
Dec 3, 10 PM $ 0.0114
+0.23%
$ 11.41 million $ 40,154
Dec 3, 9 PM $ 0.0114
-0.03%
$ 11.37 million $ 38,252
Dec 3, 8 PM $ 0.0113
+0.18%
$ 11.34 million $ 36,210
Dec 3, 6 PM $ 0.0114
+0.13%
$ 11.35 million $ 36,054
Dec 3, 5 PM $ 0.0113
+0.40%
$ 11.34 million $ 35,436
Dec 3, 4 PM $ 0.0113
+0.46%
$ 11.3 million $ 33,464
Dec 3, 3 PM $ 0.0112
-0.31%
$ 11.18 million $ 32,333
Dec 3, 2 PM $ 0.0112
-0.48%
$ 11.22 million $ 29,962
Dec 3, 1 PM $ 0.0113
+0.04%
$ 11.28 million $ 23,057
Dec 3, 12 PM $ 0.0113
+0.33%
$ 11.27 million $ 22,640
Dec 3, 11 AM $ 0.0112
+0.00%
$ 11.23 million $ 22,426
Dec 3, 8 AM $ 0.0111
+0.00%
$ 11.15 million $ 22,049
Dec 3, 6 AM $ 0.0113
+0.39%
$ 11.28 million $ 22,032
Dec 3, 5 AM $ 0.0112
+0.00%
$ 11.24 million $ 20,865