Attention Token Historical Data

ATTN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0104
-0.19%
$ 10.43 million $ 37,017
Feb 15, 8 AM $ 0.0105
-0.72%
$ 10.49 million $ 7,999
Feb 15, 7 AM $ 0.0106
+0.02%
$ 10.57 million $ 7,180
Feb 15, 6 AM $ 0.0106
-0.23%
$ 10.58 million $ 6,470
Feb 15, 5 AM $ 0.0106
+0.07%
$ 10.6 million $ 6,358
Feb 15, 4 AM $ 0.0106
+1.28%
$ 10.58 million $ 5,565
Feb 15, 3 AM $ 0.0104
-0.14%
$ 10.44 million $ 3,341
Feb 15, 2 AM $ 0.0105
-0.09%
$ 10.47 million $ 28,642
Feb 15, 1 AM $ 0.0105
-0.25%
$ 10.48 million $ 28,126
Feb 15, 12 AM $ 0.0105
-0.41%
$ 10.5 million $ 26,931
Feb 14, 10 PM $ 0.0105
+0.08%
$ 10.54 million $ 26,825
Feb 14, 9 PM $ 0.0106
+10.63%
$ 10.57 million $ 26,538
Feb 14, 8 PM $ 0.00954
+0.00%
$ 9.54 million $ 259
Feb 14, 12 PM $ 0.00955
+0.00%
$ 9.55 million $ 1,227
Feb 14, 11 AM $ 0.00951
+0.00%
$ 9.51 million $ 1,216
Feb 14, 9 AM $ 0.00951
+0.00%
$ 9.51 million $ 1,023
Feb 14, 8 AM $ 0.00949
+0.68%
$ 9.49 million $ 986
Feb 14, 6 AM $ 0.00941
-1.28%
$ 9.41 million $ 860
Feb 14, 5 AM $ 0.00943
-0.08%
$ 9.43 million $ 671
Feb 14, 4 AM $ 0.00944
+0.00%
$ 9.44 million $ 362
Feb 14, 2 AM $ 0.00945
+0.00%
$ 9.45 million $ 1,542
Feb 14, 12 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,524
Feb 13, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,522
Feb 13, 10 PM $ 0.00942
+0.00%
$ 9.42 million $ 1,282
Feb 13, 9 PM $ 0.00942
+0.00%
$ 9.42 million $ 1,282
Feb 13, 8 PM $ 0.00942
-0.44%
$ 9.42 million $ 1,275
Feb 13, 6 PM $ 0.00946
-0.60%
$ 9.46 million $ 1,279
Feb 13, 5 PM $ 0.00951
+0.00%
$ 9.51 million $ 925
Feb 13, 4 PM $ 0.00952
+2.23%
$ 9.52 million $ 924
Feb 13, 3 PM $ 0.00931
+2.48%
$ 9.31 million $ 852
Feb 13, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 611
Feb 13, 12 PM $ 0.00905
+0.29%
$ 9.05 million $ 600
Feb 13, 11 AM $ 0.00903
+0.00%
$ 9.03 million $ 600
Feb 13, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 485
Feb 13, 9 AM $ 0.00906
+1.07%
$ 9.06 million $ 485
Feb 13, 8 AM $ 0.00896
-0.33%
$ 8.96 million $ 224
Feb 13, 7 AM $ 0.00899
+0.49%
$ 8.99 million $ 207
Feb 13, 4 AM $ 0.00895
+0.00%
$ 8.95 million $ 550
Feb 13, 3 AM $ 0.00899
+0.02%
$ 8.99 million $ 548
Feb 13, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 537
Feb 13, 1 AM $ 0.00897
+0.21%
$ 8.97 million $ 537
Feb 13, 12 AM $ 0.00894
+0.41%
$ 8.94 million $ 529
Feb 12, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 487
Feb 12, 10 PM $ 0.00891
+0.08%
$ 8.91 million $ 502
Feb 12, 9 PM $ 0.00889
+0.00%
$ 8.89 million $ 374
Feb 12, 6 PM $ 0.00885
+0.00%
$ -- $ 349
Feb 12, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 329
Feb 12, 4 PM $ 0.0089
-2.05%
$ 8.9 million $ 322
Feb 12, 3 PM $ 0.00908
-0.86%
$ 9.08 million $ 260
Feb 12, 2 PM $ 0.00918
-0.02%
$ 9.18 million $ 195