Attention Token Historical Data

ATTN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00918
-0.02%
$ 9.18 million $ 195
Feb 12, 12 PM $ 0.00923
+0.00%
$ -- $ 132
Feb 12, 11 AM $ 0.00925
+0.71%
$ 9.25 million $ 132
Feb 12, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 115
Feb 12, 8 AM $ 0.00909
+0.31%
$ 9.09 million $ 136
Feb 12, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 72
Feb 12, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 76
Feb 12, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 86
Feb 12, 3 AM $ 0.00906
-0.49%
$ 9.06 million $ 430
Feb 12, 2 AM $ 0.00911
+0.62%
$ 9.11 million $ 418
Feb 12, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 401
Feb 12, 12 AM $ 0.00905
+0.27%
$ 9.02 million $ 405
Feb 11, 11 PM $ 0.00913
+0.79%
$ 9.13 million $ 390
Feb 11, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 372
Feb 11, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 365
Feb 11, 8 PM $ 0.00906
-0.09%
$ 9.06 million $ 362
Feb 11, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 345
Feb 11, 6 PM $ 0.00899
+0.00%
$ 8.99 million $ 344
Feb 11, 5 PM $ 0.00898
-0.02%
$ 8.98 million $ 340
Feb 11, 4 PM $ 0.00898
+0.00%
$ 8.98 million $ 340
Feb 11, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 325
Feb 11, 1 PM $ 0.00906
+0.04%
$ 9.06 million $ 325
Feb 11, 12 PM $ 0.00906
+0.62%
$ 9.06 million $ 285
Feb 11, 11 AM $ 0.009
+0.00%
$ 9 million $ 169
Feb 11, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 54
Feb 11, 7 AM $ 0.00904
+0.00%
$ 9.04 million $ 55
Feb 11, 6 AM $ 0.00917
-0.12%
$ 9.17 million $ 55
Feb 11, 5 AM $ 0.00917
-2.13%
$ 9.17 million $ 49
Feb 11, 4 AM $ 0.00937
+0.00%
$ 9.37 million $ 16,785
Feb 11, 1 AM $ 0.00937
+0.00%
$ 9.37 million $ 16,777
Feb 10, 11 PM $ 0.00937
+0.37%
$ 9.37 million $ 16,777
Feb 10, 9 PM $ 0.00933
+0.00%
$ 9.33 million $ 16,699
Feb 10, 8 PM $ 0.00933
-0.44%
$ 9.33 million $ 16,697
Feb 10, 7 PM $ 0.00937
-0.17%
$ 9.37 million $ 16,764
Feb 10, 5 PM $ 0.00939
+0.21%
$ 9.39 million $ 16,857
Feb 10, 3 PM $ 0.00937
+0.00%
$ 9.37 million $ 16,540
Feb 10, 2 PM $ 0.00938
+0.00%
$ 9.38 million $ 16,634
Feb 10, 1 PM $ 0.00933
-0.30%
$ 9.33 million $ 16,643
Feb 10, 12 PM $ 0.00936
+0.00%
$ 9.36 million $ 15,547
Feb 10, 11 AM $ 0.00936
+0.28%
$ 9.36 million $ 15,582
Feb 10, 10 AM $ 0.00945
+0.00%
$ 9.45 million $ 15,495
Feb 10, 8 AM $ 0.00945
+0.91%
$ 9.45 million $ 15,554
Feb 10, 7 AM $ 0.00936
-2.45%
$ 9.36 million $ 15,536
Feb 10, 6 AM $ 0.00957
-0.26%
$ 9.57 million $ 15,867
Feb 10, 5 AM $ 0.00963
-2.14%
$ 9.63 million $ 15,825
Feb 10, 4 AM $ 0.00984
+0.00%
$ 9.84 million $ 13,087
Feb 10, 3 AM $ 0.00984
+0.00%
$ 9.84 million $ 13,080
Feb 10, 2 AM $ 0.00984
+0.00%
$ 9.84 million $ 13,080
Feb 10, 1 AM $ 0.00994
+0.41%
$ 9.94 million $ 12,907
Feb 9, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 13,023