Attention Token Historical Data

ATTN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0112
+0.04%
$ 11.24 million $ 19,426
Dec 3, 2 AM $ 0.0112
+0.19%
$ 11.21 million $ 19,241
Dec 3, 1 AM $ 0.0112
+0.31%
$ 11.19 million $ 17,450
Dec 2, 10 PM $ 0.0112
+0.20%
$ 11.18 million $ 17,254
Dec 2, 8 PM $ 0.0111
-0.95%
$ 11.07 million $ 16,024
Dec 2, 6 PM $ 0.0112
+0.00%
$ -- $ 14,734
Dec 2, 5 PM $ 0.0112
-0.10%
$ 11.21 million $ 14,644
Dec 2, 3 PM $ 0.0111
+1.04%
$ 11.13 million $ 10,326
Dec 2, 2 PM $ 0.011
+0.63%
$ 11 million $ 6,238
Dec 2, 1 PM $ 0.0109
+0.17%
$ 10.92 million $ 2,336
Dec 2, 12 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,220
Dec 2, 11 AM $ 0.0109
+0.00%
$ 10.91 million $ 1,214
Dec 2, 10 AM $ 0.0109
-0.04%
$ 10.9 million $ 355
Dec 2, 2 AM $ 0.0108
-0.78%
$ 10.8 million $ 42,451
Dec 2, 1 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,373
Dec 1, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,012
Dec 1, 10 PM $ 0.0109
+0.25%
$ 10.9 million $ 41,693
Dec 1, 9 PM $ 0.0109
+0.53%
$ 10.87 million $ 40,703
Dec 1, 8 PM $ 0.0108
-0.06%
$ 10.81 million $ 38,392
Dec 1, 6 PM $ 0.0108
-0.01%
$ 10.78 million $ 37,306
Dec 1, 4 PM $ 0.0108
+0.11%
$ 10.79 million $ 37,199
Dec 1, 3 PM $ 0.0108
-0.50%
$ 10.78 million $ 36,659
Dec 1, 1 PM $ 0.0108
+0.00%
$ 10.84 million $ 32,073
Dec 1, 12 PM $ 0.0108
-0.98%
$ 10.84 million $ 31,729
Dec 1, 9 AM $ 0.011
+0.04%
$ 10.99 million $ 30,739
Dec 1, 8 AM $ 0.011
+0.02%
$ 10.98 million $ 30,326
Dec 1, 7 AM $ 0.011
+0.00%
$ 10.98 million $ 30,140
Dec 1, 4 AM $ 0.0109
-0.08%
$ 10.88 million $ 29,752
Dec 1, 3 AM $ 0.0109
-0.38%
$ 10.88 million $ 29,116
Dec 1, 2 AM $ 0.011
+0.32%
$ 11.02 million $ 28,053
Dec 1, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 27,751
Dec 1, 12 AM $ 0.0111
-0.52%
$ 11.09 million $ 22,471
Nov 30, 11 PM $ 0.0112
-0.33%
$ 11.16 million $ 18,613
Nov 30, 1 PM $ 0.0113
+0.34%
$ 11.33 million $ 17,302
Nov 30, 12 PM $ 0.0113
+0.08%
$ 11.29 million $ 15,766
Nov 30, 8 AM $ 0.0113
+0.26%
$ 11.27 million $ 14,856
Nov 30, 5 AM $ 0.0112
+0.00%
$ 11.23 million $ 14,511
Nov 30, 1 AM $ 0.0113
+0.11%
$ 11.27 million $ 14,234
Nov 29, 7 PM $ 0.0112
+0.00%
$ 11.16 million $ 13,305
Nov 29, 6 PM $ 0.0112
-0.02%
$ 11.15 million $ 12,917
Nov 29, 5 PM $ 0.0112
-0.21%
$ 11.15 million $ 12,379
Nov 29, 2 PM $ 0.0112
-0.01%
$ 11.18 million $ 11,753
Nov 29, 10 AM $ 0.0112
+0.01%
$ 11.19 million $ 11,394
Nov 29, 6 AM $ 0.0112
-0.23%
$ 11.21 million $ 10,313
Nov 28, 7 PM $ 0.0114
+0.24%
$ 11.37 million $ 10,055
Nov 28, 5 PM $ 0.0112
-0.15%
$ 11.24 million $ 9,170
Nov 28, 4 PM $ 0.0113
-1.42%
$ 11.26 million $ 8,338
Nov 28, 3 PM $ 0.0113
+0.00%
$ 11.31 million $ 6,757
Nov 28, 2 PM $ 0.0113
-0.62%
$ 11.31 million $ 6,210
Nov 28, 1 PM $ 0.0114
+0.15%
$ 11.37 million $ 4,031