Attention Token Historical Data

ATTN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0114
+0.15%
$ 11.37 million $ 4,031
Nov 28, 11 AM $ 0.0113
-0.07%
$ 11.28 million $ 2,576
Nov 28, 8 AM $ 0.0113
+0.07%
$ 11.34 million $ 736
Nov 28, 1 AM $ 0.0112
-0.20%
$ 11.2 million $ 18,207
Nov 27, 8 PM $ 0.0113
+0.04%
$ 11.35 million $ 17,555
Nov 27, 6 PM $ 0.0113
+0.16%
$ 11.34 million $ 17,290
Nov 27, 4 PM $ 0.0113
+0.05%
$ 11.32 million $ 16,437
Nov 27, 2 PM $ 0.0112
+0.00%
$ 11.19 million $ 15,958
Nov 27, 12 PM $ 0.0112
+0.00%
$ 11.24 million $ 14,292
Nov 27, 5 AM $ 0.0113
-0.14%
$ 11.25 million $ 14,027
Nov 27, 3 AM $ 0.0113
+0.00%
$ 11.27 million $ 13,311
Nov 27, 2 AM $ 0.0114
+0.41%
$ 11.4 million $ 13,399
Nov 27, 1 AM $ 0.0114
+0.20%
$ 11.36 million $ 12,007
Nov 26, 6 PM $ 0.0114
+0.12%
$ 11.37 million $ 11,003
Nov 26, 5 PM $ 0.0113
+1.01%
$ 11.35 million $ 10,224
Nov 26, 4 PM $ 0.0112
+0.06%
$ 11.22 million $ 5,378
Nov 26, 2 PM $ 0.0112
+0.08%
$ 11.2 million $ 3,458
Nov 26, 1 PM $ 0.0112
+0.11%
$ 11.19 million $ 2,838
Nov 26, 12 PM $ 0.0111
-0.15%
$ 11.08 million $ 2,275
Nov 26, 9 AM $ 0.0111
-0.13%
$ 11.08 million $ 1,283
Nov 26, 8 AM $ 0.0111
-0.17%
$ 11.09 million $ 672
Nov 26, 4 AM $ 0.0111
-0.10%
$ 11.11 million $ 21,700
Nov 26, 3 AM $ 0.0111
-0.40%
$ 11.12 million $ 21,165
Nov 25, 11 PM $ 0.0113
+0.05%
$ 11.26 million $ 20,114
Nov 25, 10 PM $ 0.0112
+0.36%
$ 11.25 million $ 19,328
Nov 25, 9 PM $ 0.0112
-0.01%
$ 11.2 million $ 17,292
Nov 25, 8 PM $ 0.0112
+0.17%
$ 11.2 million $ 16,959
Nov 25, 7 PM $ 0.0112
-0.54%
$ 11.17 million $ 15,912
Nov 25, 6 PM $ 0.0112
+0.05%
$ 11.23 million $ 11,826
Nov 25, 5 PM $ 0.0112
-0.01%
$ 11.2 million $ 10,727
Nov 25, 4 PM $ 0.0112
+0.40%
$ 11.19 million $ 10,128
Nov 25, 3 PM $ 0.0112
+1.28%
$ 11.15 million $ 8,884
Nov 25, 2 PM $ 0.011
-0.49%
$ 11.02 million $ 7,142
Nov 25, 1 PM $ 0.0112
+0.00%
$ 11.18 million $ 4,848
Nov 25, 12 PM $ 0.0112
+0.63%
$ 11.18 million $ 4,664
Nov 25, 10 AM $ 0.0111
+0.68%
$ 11.09 million $ 2,680
Nov 25, 9 AM $ 0.011
-0.06%
$ 11.02 million $ 2,542
Nov 25, 8 AM $ 0.011
-0.41%
$ 11.03 million $ 2,322
Nov 25, 7 AM $ 0.0111
+0.00%
$ 11.08 million $ 211
Nov 25, 5 AM $ 0.0112
+0.00%
$ 11.21 million $ 265,635
Nov 25, 4 AM $ 0.0112
+0.00%
$ 11.21 million $ 266,512
Nov 25, 3 AM $ 0.0111
-0.02%
$ 11.09 million $ 263,505
Nov 25, 2 AM $ 0.0111
-0.16%
$ 11.1 million $ 263,611
Nov 25, 1 AM $ 0.0111
-0.18%
$ 11.12 million $ 263,895
Nov 25, 12 AM $ 0.0111
-0.19%
$ 11.14 million $ 264,146
Nov 24, 8 PM $ 0.0113
+0.03%
$ 11.27 million $ 266,587
Nov 24, 7 PM $ 0.0113
+0.21%
$ 11.27 million $ 266,198
Nov 24, 6 PM $ 0.0112
+0.13%
$ 11.24 million $ 263,869
Nov 24, 5 PM $ 0.0112
+1.06%
$ 11.23 million $ 260,474
Nov 24, 4 PM $ 0.0111
+0.10%
$ 11.11 million $ 249,706