Attention Token Historical Data

ATTN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0111
+0.10%
$ 11.11 million $ 249,706
Nov 24, 3 PM $ 0.0111
+0.49%
$ 11.09 million $ 247,489
Nov 24, 2 PM $ 0.011
-0.11%
$ 11.04 million $ 242,183
Nov 24, 1 PM $ 0.011
+0.06%
$ 11.05 million $ 239,528
Nov 24, 9 AM $ 0.0109
-0.51%
$ 10.92 million $ 236,285
Nov 24, 8 AM $ 0.011
-0.13%
$ 10.98 million $ 236,891
Nov 24, 7 AM $ 0.011
-0.09%
$ 10.99 million $ 237,012
Nov 24, 6 AM $ 0.011
-1.32%
$ 11 million $ 237,088
Nov 24, 5 AM $ 0.0111
+1.54%
$ 11.13 million $ 240,055
Nov 24, 4 AM $ 0.011
-1.42%
$ 10.96 million $ 230,808
Nov 24, 3 AM $ 0.0111
+1.03%
$ 11.11 million $ 233,181
Nov 24, 2 AM $ 0.011
-0.21%
$ 10.99 million $ 230,026
Nov 24, 1 AM $ 0.011
+0.03%
$ 11.01 million $ 223,762
Nov 24, 12 AM $ 0.011
+0.59%
$ 11 million $ 222,743
Nov 23, 11 PM $ 0.0109
-0.30%
$ 10.94 million $ 220,642
Nov 23, 9 PM $ 0.0111
+0.36%
$ 11.08 million $ 223,235
Nov 23, 7 PM $ 0.0111
+0.20%
$ 11.07 million $ 222,176
Download