Attention Token Historical Data

ATTN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0106
+1.03%
$ 10.59 million $ 77,556
Feb 4, 10 PM $ 0.0105
+0.45%
$ 10.51 million $ 74,164
Feb 4, 9 PM $ 0.0105
-0.79%
$ 10.47 million $ 67,159
Feb 4, 8 PM $ 0.0105
-0.85%
$ 10.55 million $ 65,046
Feb 4, 7 PM $ 0.0106
+1.11%
$ 10.64 million $ 65,167
Feb 4, 6 PM $ 0.0106
+0.25%
$ 10.55 million $ 60,717
Feb 4, 5 PM $ 0.0105
-0.18%
$ 10.53 million $ 51,215
Feb 4, 4 PM $ 0.0106
+0.28%
$ 10.55 million $ 46,699
Feb 4, 3 PM $ 0.0105
-0.68%
$ 10.53 million $ 43,234
Feb 4, 2 PM $ 0.0106
-0.31%
$ 10.6 million $ 37,357
Feb 4, 1 PM $ 0.0106
-0.63%
$ 10.63 million $ 31,984
Feb 4, 12 PM $ 0.0107
-0.72%
$ 10.7 million $ 30,574
Feb 4, 11 AM $ 0.0108
+0.52%
$ 10.78 million $ 29,699
Feb 4, 10 AM $ 0.0107
+0.05%
$ 10.72 million $ 27,749
Feb 4, 9 AM $ 0.0107
-0.65%
$ 10.72 million $ 27,644
Feb 4, 8 AM $ 0.0108
-0.35%
$ 10.79 million $ 27,036
Feb 4, 7 AM $ 0.0108
+0.88%
$ 10.82 million $ 27,136
Feb 4, 6 AM $ 0.0107
+0.00%
$ 10.73 million $ 26,173
Feb 4, 5 AM $ 0.0107
-0.35%
$ 10.73 million $ 26,171
Feb 4, 4 AM $ 0.0108
-0.71%
$ 10.77 million $ 25,556
Feb 4, 3 AM $ 0.0108
+1.21%
$ 10.83 million $ 25,541
Feb 4, 2 AM $ 0.0107
-1.23%
$ 10.7 million $ 77,370
Feb 4, 1 AM $ 0.0108
+0.58%
$ 10.83 million $ 77,849
Feb 4, 12 AM $ 0.0108
+0.03%
$ 10.77 million $ 74,762
Feb 3, 11 PM $ 0.0108
+0.56%
$ 10.77 million $ 73,863
Feb 3, 10 PM $ 0.0107
-0.70%
$ 10.7 million $ 71,307
Feb 3, 9 PM $ 0.0108
-0.88%
$ 10.78 million $ 69,240
Feb 3, 8 PM $ 0.0108
+1.84%
$ 10.79 million $ 66,595
Feb 3, 7 PM $ 0.0106
+0.81%
$ 10.6 million $ 53,380
Feb 3, 6 PM $ 0.0105
-1.61%
$ 10.47 million $ 44,458
Feb 3, 5 PM $ 0.0106
-0.78%
$ 10.64 million $ 39,685
Feb 3, 4 PM $ 0.0107
-1.37%
$ 10.73 million $ 37,506
Feb 3, 3 PM $ 0.0108
+0.28%
$ 10.78 million $ 35,331
Feb 3, 2 PM $ 0.0108
-1.31%
$ 10.75 million $ 31,385
Feb 3, 1 PM $ 0.0109
-0.06%
$ 10.88 million $ 29,711
Feb 3, 12 PM $ 0.0109
+0.77%
$ 10.88 million $ 28,857
Feb 3, 11 AM $ 0.0108
-0.78%
$ 10.76 million $ 27,966
Feb 3, 10 AM $ 0.0108
-0.01%
$ 10.85 million $ 28,119
Feb 2, 3 PM $ 0.011
+0.96%
$ 11.03 million $ 75,965
Feb 2, 2 PM $ 0.0109
-0.06%
$ 10.94 million $ 67,206
Feb 2, 1 PM $ 0.0109
+0.33%
$ 10.94 million $ 66,553
Feb 2, 12 PM $ 0.0109
+1.03%
$ 10.9 million $ 64,745
Feb 2, 10 AM $ 0.0108
-0.02%
$ 10.79 million $ 62,612
Feb 2, 5 AM $ 0.0106
-1.13%
$ 10.63 million $ 45,260
Feb 2, 4 AM $ 0.0108
+0.35%
$ 10.79 million $ 42,009
Feb 2, 3 AM $ 0.0108
-0.06%
$ 10.76 million $ 37,886
Feb 2, 2 AM $ 0.0108
-0.92%
$ 10.76 million $ 75,064
Feb 2, 1 AM $ 0.0109
+0.47%
$ 10.86 million $ 73,272
Feb 2, 12 AM $ 0.0108
+0.22%
$ 10.81 million $ 68,139
Feb 1, 11 PM $ 0.0108
-1.36%
$ 10.79 million $ 61,497