Attention Token Historical Data

ATTN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0108
-1.36%
$ 10.79 million $ 61,497
Feb 1, 10 PM $ 0.0109
+1.14%
$ 10.94 million $ 51,957
Feb 1, 9 PM $ 0.0108
-0.47%
$ 10.82 million $ 47,820
Feb 1, 8 PM $ 0.0109
+0.19%
$ 10.88 million $ 46,595
Feb 1, 7 PM $ 0.0109
-0.41%
$ 10.85 million $ 43,671
Feb 1, 6 PM $ 0.0109
+0.04%
$ 10.9 million $ 42,278
Feb 1, 5 PM $ 0.0109
+0.59%
$ 10.9 million $ 37,509
Feb 1, 4 PM $ 0.0108
-0.79%
$ 10.84 million $ 37,180
Feb 1, 3 PM $ 0.0109
-0.80%
$ 10.94 million $ 33,147
Feb 1, 2 PM $ 0.011
+0.47%
$ 11.03 million $ 27,091
Feb 1, 1 PM $ 0.011
-0.61%
$ 10.98 million $ 21,912
Feb 1, 12 PM $ 0.011
-0.64%
$ 11.05 million $ 21,079
Feb 1, 11 AM $ 0.0111
+1.07%
$ 11.12 million $ 20,503
Feb 1, 10 AM $ 0.011
-1.29%
$ 11 million $ 19,070
Feb 1, 9 AM $ 0.0111
+0.34%
$ 11.14 million $ 16,768
Feb 1, 8 AM $ 0.0111
-0.17%
$ 11.12 million $ 16,611
Feb 1, 7 AM $ 0.0111
+0.65%
$ 11.13 million $ 14,891
Feb 1, 6 AM $ 0.0111
-0.31%
$ 11.06 million $ 13,061
Feb 1, 5 AM $ 0.0111
+0.01%
$ 11.1 million $ 12,062
Feb 1, 4 AM $ 0.0111
-0.39%
$ 11.1 million $ 82,722
Feb 1, 3 AM $ 0.0112
+0.00%
$ 11.2 million $ 83,109
Feb 1, 2 AM $ 0.0112
+0.75%
$ 11.18 million $ 83,115
Feb 1, 1 AM $ 0.0111
-0.46%
$ 11.1 million $ 82,092
Feb 1, 12 AM $ 0.0112
+1.09%
$ 11.23 million $ 81,896
Jan 31, 11 PM $ 0.0111
-0.04%
$ 11.12 million $ 80,444
Jan 31, 10 PM $ 0.0111
+0.00%
$ 11.12 million $ 75,501
Jan 31, 9 PM $ 0.0111
+1.45%
$ 11.12 million $ 75,501
Jan 31, 8 PM $ 0.011
-0.33%
$ 10.96 million $ 71,360
Jan 31, 7 PM $ 0.011
-0.47%
$ 11 million $ 70,650
Jan 31, 6 PM $ 0.011
-0.82%
$ 11.01 million $ 66,258
Jan 31, 5 PM $ 0.0112
-0.53%
$ 11.15 million $ 47,370
Jan 31, 4 PM $ 0.0112
-1.14%
$ 11.2 million $ 41,481
Jan 31, 3 PM $ 0.0113
+0.73%
$ 11.35 million $ 38,508
Jan 31, 2 PM $ 0.0113
-1.29%
$ 11.32 million $ 37,159
Jan 31, 1 PM $ 0.0115
-0.38%
$ 11.49 million $ 31,693
Jan 31, 12 PM $ 0.0115
+0.00%
$ 11.53 million $ 31,611
Jan 31, 10 AM $ 0.0115
+0.01%
$ 11.55 million $ 31,639
Jan 31, 9 AM $ 0.0116
+0.26%
$ 11.58 million $ 31,600
Jan 31, 8 AM $ 0.0115
-1.07%
$ 11.51 million $ 30,509
Jan 31, 6 AM $ 0.0116
-0.05%
$ 11.63 million $ 26,372
Jan 30, 6 AM $ 0.0117
-0.43%
$ 11.69 million $ 18,012
Jan 30, 5 AM $ 0.0117
-0.54%
$ 11.73 million $ 17,819
Jan 30, 4 AM $ 0.0118
+0.17%
$ 11.79 million $ 17,292
Jan 30, 2 AM $ 0.0117
+0.62%
$ 11.73 million $ 29,368
Jan 29, 5 AM $ 0.0122
+0.00%
$ 12.15 million $ 4,112
Jan 29, 4 AM $ 0.0122
-0.19%
$ 12.15 million $ 4,115
Jan 29, 3 AM $ 0.0122
+0.45%
$ 12.17 million $ 10,649
Jan 29, 2 AM $ 0.0121
-0.69%
$ 12.12 million $ 10,443
Jan 29, 1 AM $ 0.0122
-0.67%
$ 12.2 million $ 7,956
Jan 29, 12 AM $ 0.0123
+0.00%
$ 12.28 million $ 7,441