Attention Token Historical Data

ATTN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0123
+0.23%
$ 12.28 million $ 7,418
Jan 28, 10 PM $ 0.0123
-0.24%
$ 12.26 million $ 7,417
Jan 28, 9 PM $ 0.0123
+0.29%
$ 12.28 million $ 7,432
Jan 28, 8 PM $ 0.0122
-0.31%
$ 12.25 million $ 7,141
Jan 28, 7 PM $ 0.0123
-0.14%
$ 12.29 million $ 6,476
Jan 28, 6 PM $ 0.0123
-0.13%
$ 12.3 million $ 6,468
Jan 28, 5 PM $ 0.0123
+0.44%
$ 12.32 million $ 6,277
Jan 28, 4 PM $ 0.0123
+0.03%
$ 12.26 million $ 5,930
Jan 28, 3 PM $ 0.0123
-0.51%
$ 12.26 million $ 5,634
Jan 28, 2 PM $ 0.0123
-0.32%
$ 12.32 million $ 4,134
Jan 28, 1 PM $ 0.0124
+0.00%
$ 12.36 million $ 4,095
Jan 28, 12 PM $ 0.0124
+0.00%
$ 12.36 million $ 4,094
Jan 28, 11 AM $ 0.0123
+0.28%
$ 12.35 million $ 4,087
Jan 28, 10 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,714
Jan 28, 9 AM $ 0.0122
-0.18%
$ 12.2 million $ 2,645
Jan 28, 4 AM $ 0.0122
-0.05%
$ 12.22 million $ 2,336
Jan 28, 3 AM $ 0.0122
-0.65%
$ 12.22 million $ 52,942
Jan 28, 2 AM $ 0.0124
-0.02%
$ 12.36 million $ 53,515
Jan 28, 12 AM $ 0.0124
+0.00%
$ 12.36 million $ 53,514
Jan 27, 11 PM $ 0.0123
+0.41%
$ 12.35 million $ 53,520
Jan 27, 10 PM $ 0.0123
-0.05%
$ 12.3 million $ 52,866
Jan 27, 9 PM $ 0.0123
-0.09%
$ 12.3 million $ 52,817
Jan 27, 8 PM $ 0.0123
+0.58%
$ 12.31 million $ 52,116
Jan 27, 7 PM $ 0.0122
-0.03%
$ 12.24 million $ 49,689
Jan 27, 6 PM $ 0.0122
+0.89%
$ 12.23 million $ 48,109
Jan 27, 5 PM $ 0.0121
-1.46%
$ 12.12 million $ 45,453
Jan 27, 4 PM $ 0.0123
+0.00%
$ 12.3 million $ 43,896
Jan 27, 3 PM $ 0.0121
-0.36%
$ 12.13 million $ 38,957
Jan 27, 2 PM $ 0.0113
+0.32%
$ 11.35 million $ 12,930
Jan 27, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 12,387
Jan 27, 12 PM $ 0.0113
+0.73%
$ 11.33 million $ 12,375
Jan 27, 10 AM $ 0.0112
-0.06%
$ 11.25 million $ 12,170
Jan 27, 9 AM $ 0.0113
-0.13%
$ 11.26 million $ 11,819
Jan 26, 3 PM $ 0.0113
+0.08%
$ 11.35 million $ 14,234
Jan 26, 2 PM $ 0.0113
+0.31%
$ 11.32 million $ 12,912
Jan 26, 1 PM $ 0.0113
+0.31%
$ 11.3 million $ 11,576
Jan 26, 11 AM $ 0.0113
+0.25%
$ 11.27 million $ 11,048
Jan 26, 10 AM $ 0.0112
+0.00%
$ -- $ 11,000
Jan 26, 9 AM $ 0.0112
-0.72%
$ 11.25 million $ 11,000
Jan 26, 8 AM $ 0.0113
+0.02%
$ 11.33 million $ 10,123
Jan 26, 7 AM $ 0.0113
+0.09%
$ 11.33 million $ 8,627
Jan 26, 6 AM $ 0.0113
+0.46%
$ 11.32 million $ 7,352
Jan 26, 5 AM $ 0.0113
-0.10%
$ 11.27 million $ 6,257
Jan 26, 4 AM $ 0.0113
+0.90%
$ 11.27 million $ 6,057
Jan 26, 3 AM $ 0.0112
-0.31%
$ 11.17 million $ 6,095
Jan 26, 2 AM $ 0.0113
-0.13%
$ 11.27 million $ 14,578
Jan 26, 1 AM $ 0.0113
+0.43%
$ 11.3 million $ 14,595
Jan 26, 12 AM $ 0.0112
+0.72%
$ 11.24 million $ 10,864
Jan 25, 11 PM $ 0.0111
-0.29%
$ 11.12 million $ 9,580
Jan 25, 9 PM $ 0.0112
+0.36%
$ 11.19 million $ 9,557