Attention Token Historical Data

ATTN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0112
+0.36%
$ 11.19 million $ 9,557
Jan 25, 8 PM $ 0.0111
+0.09%
$ 11.15 million $ 9,333
Jan 25, 7 PM $ 0.0111
-0.43%
$ 11.14 million $ 8,482
Jan 25, 6 PM $ 0.0112
-0.78%
$ 11.19 million $ 6,278
Jan 25, 5 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,843
Jan 25, 4 PM $ 0.0113
-0.12%
$ 11.32 million $ 3,817
Jan 25, 3 PM $ 0.0113
-0.18%
$ 11.33 million $ 954
Jan 25, 2 PM $ 0.0113
-0.33%
$ 11.35 million $ 954
Jan 25, 1 PM $ 0.0114
-0.04%
$ 11.38 million $ 935
Jan 25, 12 PM $ 0.0114
-0.01%
$ 11.39 million $ 934
Jan 25, 11 AM $ 0.0114
-0.06%
$ 11.39 million $ 910
Jan 25, 10 AM $ 0.0114
+0.00%
$ 11.39 million $ 900
Jan 25, 9 AM $ 0.0113
+0.00%
$ 11.35 million $ 627
Jan 25, 8 AM $ 0.0113
-0.55%
$ 11.35 million $ 626
Jan 25, 6 AM $ 0.0114
-0.33%
$ 11.37 million $ 134
Jan 25, 5 AM $ 0.0114
-0.11%
$ 11.41 million $ 2
Jan 25, 4 AM $ 0.0114
-0.24%
$ 11.41 million $ 1
Jan 25, 3 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,718
Jan 25, 1 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,751
Jan 25, 12 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,741
Jan 24, 10 PM $ 0.0114
+0.25%
$ 11.44 million $ 1,715
Jan 24, 9 PM $ 0.0114
-0.03%
$ 11.41 million $ 1,664
Jan 24, 8 PM $ 0.0114
+0.03%
$ 11.42 million $ 1,656
Jan 24, 7 PM $ 0.0114
-0.20%
$ 11.42 million $ 1,631
Jan 24, 6 PM $ 0.0114
-0.04%
$ 11.44 million $ 1,560
Jan 24, 5 PM $ 0.0114
+0.00%
$ 11.43 million $ 1,530
Jan 24, 4 PM $ 0.0114
+0.02%
$ 11.43 million $ 1,510
Jan 24, 3 PM $ 0.0115
+0.19%
$ 11.46 million $ 1,501
Jan 24, 2 PM $ 0.0114
+0.00%
$ 11.43 million $ 1,496
Jan 24, 1 PM $ 0.0114
+0.00%
$ 11.44 million $ 1,496
Jan 24, 12 PM $ 0.0114
+0.00%
$ 11.44 million $ 1,506
Jan 24, 11 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,504
Jan 24, 10 AM $ 0.0114
+0.00%
$ 11.44 million $ 1,496
Jan 24, 9 AM $ 0.0114
+0.16%
$ 11.44 million $ 1,480
Jan 24, 7 AM $ 0.0114
-0.22%
$ 11.44 million $ 1,480
Jan 24, 6 AM $ 0.0115
+0.13%
$ 11.46 million $ 915
Jan 24, 5 AM $ 0.0114
-0.08%
$ 11.45 million $ 943
Jan 24, 4 AM $ 0.0115
+0.00%
$ 11.49 million $ 14,116
Jan 24, 3 AM $ 0.0115
+0.31%
$ 11.49 million $ 14,104
Jan 24, 2 AM $ 0.0114
-0.13%
$ 11.42 million $ 14,035
Jan 24, 1 AM $ 0.0114
-0.19%
$ 11.4 million $ 14,017
Jan 24, 12 AM $ 0.0114
-0.09%
$ 11.42 million $ 14,017
Jan 23, 11 PM $ 0.0114
+0.10%
$ 11.43 million $ 14,029
Jan 23, 10 PM $ 0.0114
+0.07%
$ 11.42 million $ 14,064
Jan 23, 9 PM $ 0.0114
+0.34%
$ 11.4 million $ 14,046
Jan 23, 8 PM $ 0.0114
-0.31%
$ 11.36 million $ 13,956
Jan 23, 7 PM $ 0.0114
-1.24%
$ 11.39 million $ 12,988
Jan 23, 6 PM $ 0.0114
-0.86%
$ 11.44 million $ 11,068
Jan 23, 5 PM $ 0.0115
+0.37%
$ 11.54 million $ 10,328
Jan 23, 4 PM $ 0.0115
+0.41%
$ 11.48 million $ 8,584