Attention Token Historical Data

ATTN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0115
+0.41%
$ 11.48 million $ 8,584
Jan 23, 3 PM $ 0.0114
+1.03%
$ 11.44 million $ 7,123
Jan 23, 2 PM $ 0.0113
-0.43%
$ 11.33 million $ 4,704
Jan 23, 1 PM $ 0.0114
-0.03%
$ 11.41 million $ 3,605
Jan 23, 12 PM $ 0.0114
+0.00%
$ 11.41 million $ 3,597
Jan 23, 11 AM $ 0.0114
+0.33%
$ 11.41 million $ 3,598
Jan 23, 10 AM $ 0.0114
+0.33%
$ 11.37 million $ 3,431
Jan 23, 9 AM $ 0.0113
-0.22%
$ 11.34 million $ 3,431
Jan 23, 8 AM $ 0.0114
-0.06%
$ 11.37 million $ 3,014
Jan 23, 7 AM $ 0.0114
-0.06%
$ 11.37 million $ 2,196
Jan 23, 6 AM $ 0.0114
-0.73%
$ 11.38 million $ 1,997
Jan 23, 5 AM $ 0.0115
-0.44%
$ 11.46 million $ 1,420
Jan 23, 4 AM $ 0.0115
+0.54%
$ 11.51 million $ 1,162
Jan 23, 3 AM $ 0.0115
+0.16%
$ 11.47 million $ 169,803
Jan 23, 2 AM $ 0.0115
+0.03%
$ 11.5 million $ 169,803
Jan 23, 1 AM $ 0.0115
+0.35%
$ 11.49 million $ 169,610
Jan 23, 12 AM $ 0.0115
-0.01%
$ 11.45 million $ 170,612
Jan 22, 11 PM $ 0.0115
+0.00%
$ 11.45 million $ 170,614
Jan 22, 10 PM $ 0.0115
+0.00%
$ 11.45 million $ 170,595
Jan 22, 7 PM $ 0.0115
+0.00%
$ 11.45 million $ 170,527
Jan 22, 6 PM $ 0.0115
-0.11%
$ 11.45 million $ 172,805
Jan 22, 5 PM $ 0.0114
-0.05%
$ 11.44 million $ 171,881
Jan 22, 4 PM $ 0.0114
-0.33%
$ 11.43 million $ 171,327
Jan 22, 3 PM $ 0.0115
+0.98%
$ 11.48 million $ 172,102
Jan 13, 5 PM $ 0.0112
+0.00%
$ 11.22 million $ 5,789
Jan 13, 4 PM $ 0.0112
-0.21%
$ 11.18 million $ 5,790
Jan 13, 3 PM $ 0.0112
+0.14%
$ 11.2 million $ 4,656
Jan 13, 2 PM $ 0.0112
+0.07%
$ 11.18 million $ 4,567
Jan 13, 1 PM $ 0.0112
+0.48%
$ 11.17 million $ 4,285
Jan 13, 11 AM $ 0.0111
+0.00%
$ 11.12 million $ 1,490
Jan 13, 10 AM $ 0.0111
-0.05%
$ 11.13 million $ 1,489
Jan 13, 9 AM $ 0.0111
+0.07%
$ 11.14 million $ 1,368
Jan 13, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 1,526
Jan 13, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 1,410
Jan 13, 5 AM $ 0.0111
-0.02%
$ 11.14 million $ 1,408
Jan 12, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 31,806
Jan 12, 9 PM $ 0.011
-0.01%
$ 11.01 million $ 31,825
Jan 12, 8 PM $ 0.0111
+0.00%
$ 11.1 million $ 32,463
Jan 12, 7 PM $ 0.0111
+0.00%
$ 11.1 million $ 32,308
Jan 12, 5 PM $ 0.011
-0.10%
$ 11.03 million $ 31,143
Jan 12, 4 PM $ 0.0112
+0.20%
$ 11.17 million $ 31,751
Jan 12, 3 PM $ 0.0111
+0.32%
$ 11.14 million $ 30,600
Jan 12, 2 PM $ 0.0111
+0.54%
$ 11.1 million $ 29,345
Jan 12, 8 AM $ 0.0111
-0.96%
$ 11.08 million $ 27,085
Jan 12, 3 AM $ 0.0112
-0.01%
$ 11.23 million $ 26,495
Jan 12, 2 AM $ 0.0112
+0.39%
$ 11.22 million $ 26,075
Jan 12, 1 AM $ 0.0112
+0.00%
$ 11.17 million $ 23,830
Jan 11, 11 PM $ 0.0111
-0.04%
$ 11.06 million $ 23,314
Jan 11, 8 PM $ 0.0111
-0.02%
$ 11.07 million $ 23,257
Jan 11, 4 PM $ 0.0112
+0.14%
$ 11.19 million $ 23,037