Attention Token Historical Data

ATTN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0111
-0.02%
$ 11.07 million $ 23,257
Jan 11, 4 PM $ 0.0112
+0.14%
$ 11.19 million $ 23,037
Jan 11, 3 PM $ 0.0112
+0.00%
$ -- $ 21,998
Jan 11, 2 PM $ 0.0111
+0.00%
$ 11.14 million $ 21,924
Jan 11, 10 AM $ 0.0111
-0.01%
$ 11.12 million $ 21,575
Jan 11, 9 AM $ 0.0111
+0.00%
$ 11.11 million $ 21,453
Jan 10, 8 PM $ 0.0111
+0.00%
$ 11.08 million $ 21,116
Jan 10, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 21,124
Jan 10, 3 PM $ 0.0111
+0.00%
$ 11.08 million $ 21,727
Jan 10, 11 AM $ 0.0111
+0.02%
$ 11.12 million $ 21,620
Jan 10, 10 AM $ 0.0111
+0.05%
$ 11.12 million $ 21,520
Jan 10, 6 AM $ 0.0111
-0.01%
$ 11.08 million $ 21,876
Jan 9, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 22,321
Jan 9, 7 PM $ 0.011
-0.10%
$ 11.02 million $ 22,272
Jan 9, 6 PM $ 0.011
-0.37%
$ 11.03 million $ 21,539
Jan 9, 4 PM $ 0.0112
+1.04%
$ 11.18 million $ 20,106
Jan 9, 3 PM $ 0.0111
+0.55%
$ 11.08 million $ 19,528
Jan 9, 2 PM $ 0.011
-0.02%
$ 11.02 million $ 16,216
Jan 9, 8 AM $ 0.011
-0.90%
$ 11.03 million $ 15,660
Jan 9, 7 AM $ 0.0111
-0.03%
$ 11.14 million $ 14,456
Jan 9, 2 AM $ 0.0112
+0.93%
$ 11.18 million $ 14,166
Jan 9, 1 AM $ 0.0111
-0.77%
$ 11.07 million $ 12,654
Jan 8, 10 PM $ 0.0112
+0.00%
$ 11.19 million $ 10,945
Jan 8, 8 PM $ 0.0111
-0.11%
$ 11.08 million $ 10,666
Jan 8, 5 PM $ 0.0112
+0.25%
$ 11.21 million $ 10,669
Jan 8, 4 PM $ 0.0112
+0.12%
$ 11.18 million $ 9,363
Jan 8, 3 PM $ 0.0112
+1.22%
$ 11.16 million $ 8,871
Jan 8, 2 PM $ 0.011
-0.35%
$ 11.03 million $ 8,316
Jan 8, 12 PM $ 0.0111
-0.07%
$ 11.08 million $ 7,678
Jan 8, 10 AM $ 0.0111
-0.05%
$ 11.09 million $ 8,068
Jan 8, 8 AM $ 0.0112
+0.00%
$ 11.19 million $ 8,137
Jan 8, 7 AM $ 0.0111
-0.07%
$ 11.09 million $ 7,357
Jan 8, 6 AM $ 0.0111
-1.04%
$ 11.1 million $ 6,182
Jan 8, 3 AM $ 0.0112
+0.02%
$ 11.15 million $ 4,128
Jan 8, 2 AM $ 0.0113
+0.00%
$ 11.28 million $ 4,056
Jan 7, 11 PM $ 0.0113
+0.65%
$ 11.27 million $ 3,946
Jan 7, 10 PM $ 0.0112
+0.00%
$ 11.2 million $ 2,828
Jan 7, 7 PM $ 0.0112
-0.11%
$ 11.15 million $ 3,841
Jan 7, 6 PM $ 0.0112
-0.05%
$ 11.17 million $ 4,025
Jan 7, 3 PM $ 0.0112
-0.27%
$ 11.19 million $ 3,504
Jan 7, 2 PM $ 0.0112
-0.06%
$ 11.23 million $ 1,500
Jan 7, 12 PM $ 0.0113
+0.00%
$ 11.34 million $ 866
Jan 7, 11 AM $ 0.0113
+0.00%
$ 11.34 million $ 865
Jan 7, 10 AM $ 0.0113
-0.04%
$ 11.26 million $ 668
Jan 7, 9 AM $ 0.0113
-0.09%
$ 11.26 million $ 603
Jan 6, 9 PM $ 0.0114
+0.16%
$ 11.41 million $ 3,700
Jan 6, 8 PM $ 0.0114
+0.48%
$ 11.41 million $ 3,453
Jan 6, 7 PM $ 0.0114
-0.18%
$ 11.36 million $ 2,355
Jan 6, 6 PM $ 0.0114
+0.84%
$ 11.38 million $ 1,906
Jan 6, 5 PM $ 0.0113
-1.01%
$ 11.29 million $ 104