Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attention Token Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.000882
+0.00%
$882,482 $185
Sep 13, 9 PM $0.000883
+0.00%
$882,643 $160
Sep 13, 7 PM $0.000884
+0.00%
$884,156 $168
Sep 13, 6 PM $0.000884
-0.03%
$884,162 $165
Sep 13, 5 PM $0.000884
-0.01%
$884,481 $162
Sep 13, 4 PM $0.000885
-0.07%
$884,593 $152
Sep 13, 3 PM $0.000885
-0.09%
$885,424 $272
Sep 13, 2 PM $0.000886
+0.00%
$886,334 $257
Sep 13, 1 PM $0.000887
-0.09%
$886,814 $256
Sep 13, 12 PM $0.000888
+0.00%
$888,283 $281
Sep 13, 11 AM $0.000888
-0.06%
$888,309 $277
Sep 13, 10 AM $0.000889
+0.00%
$888,805 $278
Sep 13, 9 AM $0.00089
+0.00%
$890,329 $306
Sep 13, 8 AM $0.000891
-0.05%
$890,540 $360
Sep 13, 7 AM $0.000891
-0.03%
$890,965 $359
Sep 13, 6 AM $0.000891
-0.04%
$891,200 $473
Sep 13, 5 AM $0.000892
-0.25%
$891,647 $465
Sep 13, 4 AM $0.000894
+0.00%
$893,922 $432
Sep 13, 3 AM $0.000894
+0.00%
$893,932 $433
Sep 13, 1 AM $0.000894
+0.00%
$893,947 $432
Sep 12, 9 PM $0.000894
+0.00%
$894,016 $797
Sep 12, 8 PM $0.000894
+0.01%
$894,023 $802
Sep 12, 7 PM $0.000894
+0.00%
$893,917 $965
Sep 12, 4 PM $0.000894
-0.80%
$893,942 $1,024
Sep 12, 3 PM $0.000902
-0.01%
$901,509 $966
Sep 12, 2 PM $0.000902
+0.00%
$901,621 $965
Sep 12, 1 PM $0.000902
-0.37%
$901,641 $964
Sep 12, 11 AM $0.000905
-0.07%
$905,027 $901
Sep 12, 10 AM $0.000906
-0.14%
$905,694 $882
Sep 12, 9 AM $0.000907
-0.07%
$906,962 $872
Sep 12, 8 AM $0.000909
+0.41%
$908,863 $851
Sep 12, 7 AM $0.000905
-0.74%
$905,189 $790
Sep 12, 6 AM $0.000912
+0.00%
$912,019 $680
Sep 12, 5 AM $0.000912
+0.00%
$912,211 $675
Sep 12, 4 AM $0.000912
-0.01%
$912,309 $671
Sep 12, 1 AM $0.000912
+0.00%
$912,382 $664
Sep 12, 12 AM $0.000913
-2.19%
$912,779 $337
Sep 11, 11 PM $0.000933
-0.18%
$933,325 $335
Sep 11, 10 PM $0.000935
-0.03%
$935,036 $305
Sep 11, 8 PM $0.000935
-0.05%
$935,346 $314
Sep 11, 7 PM $0.000935
-1.08%
$935,379 $302
Sep 11, 6 PM $0.000946
-0.26%
$946,441 $108
Sep 11, 5 PM $0.000949
-0.09%
$949,116 $78
Sep 11, 4 PM $0.000953
+0.00%
$952,590 $31
Sep 11, 3 PM $0.000952
+0.00%
$951,640 $16
Sep 11, 2 PM $0.000952
+0.00%
$951,643 $16
Sep 11, 1 PM $0.000952
+0.00%
$951,650 $38
Sep 11, 12 PM $0.000952
-0.01%
$951,654 $41
Sep 11, 10 AM $0.000952
+0.00%
$951,741 $42
Sep 11, 9 AM $0.000952
+0.00%
$951,789 $46