Attention Token Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 654
Jul 28, 7 PM $ 0.00119
-0.08%
$ 1.19 million $ 632
Jul 28, 6 PM $ 0.00119
+1.00%
$ 1.19 million $ 502
Jul 28, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 579
Jul 28, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 579
Jul 28, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 413
Jul 28, 2 PM $ 0.00117
+0.84%
$ 1.17 million $ 341
Jul 28, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 318
Jul 28, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 318
Jul 28, 11 AM $ 0.00116
-0.06%
$ 1.16 million $ 308
Jul 28, 9 AM $ 0.00116
-0.01%
$ 1.16 million $ 335
Jul 28, 6 AM $ 0.00116
-0.05%
$ 1.16 million $ 369
Jul 28, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 377
Jul 28, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 376
Jul 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 364
Jul 27, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 364
Jul 27, 9 PM $ 0.00116
-0.01%
$ 1.16 million $ 368
Jul 27, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 348
Jul 27, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 333
Jul 27, 6 PM $ 0.00116
-0.06%
$ 1.16 million $ 324
Jul 27, 5 PM $ 0.00116
-0.02%
$ 1.16 million $ 294
Jul 27, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 212
Jul 27, 3 PM $ 0.00117
-0.46%
$ 1.17 million $ 146
Jul 27, 1 PM $ 0.00117
-0.06%
$ 1.17 million $ 139
Jul 27, 11 AM $ 0.00117
-0.04%
$ 1.17 million $ 127
Jul 27, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 389
Jul 27, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 377
Jul 27, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 392
Jul 27, 7 AM $ 0.00118
-0.07%
$ 1.18 million $ 389
Jul 27, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 410
Jul 27, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 425
Jul 27, 2 AM $ 0.00118
-0.13%
$ 1.18 million $ 787
Jul 27, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 787
Jul 27, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 796
Jul 26, 9 PM $ 0.00118
-0.03%
$ 1.18 million $ 1,051
Jul 26, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,301
Jul 26, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,305
Jul 26, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,348
Jul 26, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,590
Jul 26, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,581
Jul 26, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,581
Jul 26, 11 AM $ 0.00118
-1.56%
$ 1.18 million $ 1,833
Jul 26, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,569
Jul 26, 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 1,564
Jul 26, 8 AM $ 0.0012
-0.10%
$ 1.2 million $ 1,537
Jul 26, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,793
Jul 26, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,743
Jul 26, 5 AM $ 0.00121
-0.49%
$ 1.21 million $ 1,720
Jul 26, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,587
Jul 26, 12 AM $ 0.0012
-0.05%
$ 1.2 million $ 1,328