Attention Token Historical Data

ATTN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0109
+0.11%
$ 10.88 million $ 79,054
Dec 23, 7 PM $ 0.0108
+0.00%
$ 10.85 million $ 76,332
Dec 23, 6 PM $ 0.0109
+1.02%
$ 10.86 million $ 76,408
Dec 23, 5 PM $ 0.0108
-1.06%
$ 10.75 million $ 74,513
Dec 23, 4 PM $ 0.0109
+0.79%
$ 10.88 million $ 75,087
Dec 23, 3 PM $ 0.0108
+0.00%
$ 10.75 million $ 72,451
Dec 23, 2 PM $ 0.0107
-0.47%
$ 10.74 million $ 71,099
Dec 23, 1 PM $ 0.0108
-0.03%
$ 10.79 million $ 70,416
Dec 23, 10 AM $ 0.0109
+0.01%
$ 10.86 million $ 70,843
Dec 23, 6 AM $ 0.0108
-0.32%
$ 10.8 million $ 70,252
Dec 23, 5 AM $ 0.0108
-0.01%
$ 10.84 million $ 69,343
Dec 23, 3 AM $ 0.0109
-0.13%
$ 10.85 million $ 69,013
Dec 23, 2 AM $ 0.0109
-0.20%
$ 10.87 million $ 68,474
Dec 23, 12 AM $ 0.011
+0.29%
$ 11 million $ 68,667
Dec 22, 10 PM $ 0.011
+0.07%
$ 10.96 million $ 67,072
Dec 22, 8 PM $ 0.0108
-0.08%
$ 10.83 million $ 65,552
Dec 22, 7 PM $ 0.0108
-0.67%
$ 10.84 million $ 65,288
Dec 22, 6 PM $ 0.0109
+0.00%
$ -- $ 63,826
Dec 22, 4 PM $ 0.011
+0.41%
$ 11.04 million $ 64,624
Dec 22, 3 PM $ 0.011
-1.04%
$ 10.96 million $ 63,977
Dec 22, 2 PM $ 0.0111
+0.19%
$ 11.07 million $ 63,419
Dec 22, 12 PM $ 0.0111
+0.08%
$ 11.07 million $ 61,331
Dec 22, 8 AM $ 0.0111
+0.21%
$ 11.07 million $ 60,930
Dec 22, 4 AM $ 0.0111
+0.17%
$ 11.05 million $ 59,750
Dec 22, 3 AM $ 0.011
+0.21%
$ 11.03 million $ 58,799
Dec 22, 2 AM $ 0.0109
-0.36%
$ 10.91 million $ 56,260
Dec 22, 12 AM $ 0.011
-0.31%
$ 10.97 million $ 55,504
Dec 21, 11 PM $ 0.011
+0.25%
$ 10.99 million $ 51,893
Dec 21, 7 PM $ 0.011
+0.30%
$ 10.97 million $ 51,026
Dec 21, 5 PM $ 0.011
+0.03%
$ -- $ 50,024
Dec 21, 4 PM $ 0.011
+0.06%
$ 10.97 million $ 49,886
Dec 21, 1 PM $ 0.0108
-0.48%
$ 10.84 million $ 48,998
Dec 21, 12 PM $ 0.011
+0.00%
$ 10.98 million $ 47,504
Dec 21, 9 AM $ 0.011
+0.13%
$ 11.02 million $ 47,266
Dec 20, 8 AM $ 0.011
+0.00%
$ 10.96 million $ 46,447
Dec 19, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 46,448
Dec 19, 8 PM $ 0.011
+0.13%
$ 11 million $ 46,615
Dec 19, 7 PM $ 0.011
+0.48%
$ 11 million $ 45,798
Dec 19, 6 PM $ 0.011
+0.76%
$ 10.96 million $ 44,658
Dec 19, 5 PM $ 0.0109
-0.11%
$ 10.88 million $ 43,491
Dec 19, 4 PM $ 0.0109
-0.04%
$ 10.89 million $ 42,701
Dec 19, 3 PM $ 0.0109
-0.47%
$ 10.9 million $ 42,205
Dec 19, 2 PM $ 0.011
-0.16%
$ 10.95 million $ 39,228
Dec 19, 12 PM $ 0.011
-0.04%
$ 10.95 million $ 221,995
Dec 19, 11 AM $ 0.0109
-0.04%
$ 10.93 million $ 222,255
Dec 19, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 220,793
Dec 19, 8 AM $ 0.0109
-0.01%
$ 10.89 million $ 220,051
Dec 19, 7 AM $ 0.011
+0.64%
$ 11.01 million $ 221,607
Dec 19, 6 AM $ 0.0109
+0.23%
$ 10.93 million $ 215,924
Dec 19, 4 AM $ 0.0109
+0.16%
$ 10.93 million $ 215,493