Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attention Token Historical Data

ATTN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0109
+0.00%
$-- $1,113
Oct 6, 2025 $0.0109
-0.05%
$10.88 million $1,133
Oct 5, 2025 $0.0109
-0.47%
$10.89 million $2,774
Oct 4, 2025 $0.0109
-0.57%
$10.94 million $1,706
Oct 3, 2025 $0.011
-0.09%
$11 million $466
Oct 2, 2025 $0.011
-0.31%
$11.01 million $1,330
Oct 1, 2025 $0.011
+4.33%
$11.04 million $24,996
Sep 30, 2025 $0.0106
-0.30%
$10.59 million $1,327
Sep 29, 2025 $0.0106
-0.27%
$10.62 million $1,224
Sep 28, 2025 $0.0106
-0.16%
$10.65 million $673
Sep 27, 2025 $0.0107
-0.16%
$10.66 million $685
Sep 26, 2025 $0.0107
-0.25%
$10.68 million $1,046
Sep 25, 2025 $0.0107
-0.05%
$10.71 million $214
Sep 24, 2025 $0.0107
-0.24%
$10.71 million $1,015
Sep 23, 2025 $0.0107
-0.05%
$10.74 million $273
Sep 22, 2025 $0.0107
-0.27%
$10.74 million $1,096
Sep 21, 2025 $0.0108
+0.00%
$10.77 million $13
Sep 20, 2025 $0.0108
-0.01%
$10.77 million $52
Sep 19, 2025 $0.0108
+1.05%
$10.78 million $6,384
Sep 18, 2025 $0.0107
-0.23%
$10.66 million $1,239
Sep 17, 2025 $0.0107
-0.11%
$10.69 million $271
Sep 16, 2025 $0.0107
-0.34%
$10.7 million $2,015
Sep 15, 2025 $0.0107
-0.08%
$10.74 million $1,275
Sep 14, 2025 $0.0107
-0.18%
$10.75 million $1,025
Sep 13, 2025 $0.0108
-0.06%
$10.76 million $324
Sep 12, 2025 $0.0108
-0.52%
$10.77 million $2,144
Sep 11, 2025 $0.0108
-0.18%
$10.83 million $869
Sep 10, 2025 $0.0108
-0.60%
$10.85 million $2,505
Sep 9, 2025 $0.0109
-0.03%
$10.91 million $141
Sep 8, 2025 $0.0109
-0.38%
$10.92 million $2,424
Sep 7, 2025 $0.011
-0.23%
$10.96 million $968
Sep 6, 2025 $0.011
-0.10%
$10.98 million $409
Sep 5, 2025 $0.011
-0.36%
$10.99 million $1,545
Sep 4, 2025 $0.011
-0.12%
$11.03 million $1,043
Sep 3, 2025 $0.0111
-0.26%
$11.05 million $2,476
Sep 2, 2025 $0.0111
-0.25%
$11.08 million $1,052
Sep 1, 2025 $0.0111
-0.10%
$11.11 million $445
Aug 31, 2025 $0.0111
+4.62%
$11.12 million $19,832
Aug 30, 2025 $0.0106
-0.04%
$10.63 million $219
Aug 29, 2025 $0.0106
-0.02%
$10.63 million $591
Aug 28, 2025 $0.0106
-0.24%
$10.64 million $993
Aug 27, 2025 $0.0107
-0.01%
$10.66 million $55
Aug 26, 2025 $0.0107
-0.18%
$10.66 million $1,019
Aug 25, 2025 $0.0107
+0.00%
$10.68 million $99
Aug 24, 2025 $0.0107
-0.12%
$10.68 million $525
Aug 23, 2025 $0.0107
+0.30%
$10.7 million $2,081
Aug 22, 2025 $0.0107
-0.03%
$10.66 million $120
Aug 21, 2025 $0.0107
-0.13%
$10.67 million $678
Aug 20, 2025 $0.0107
-0.03%
$10.68 million $108
Aug 19, 2025 $0.0107
-0.27%
$10.68 million $1,208