Attention Token Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0012
-0.05%
$ 1.2 million $ 1,328
Jul 25, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,077
Jul 25, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,076
Jul 25, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,068
Jul 25, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,091
Jul 25, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 894
Jul 25, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 889
Jul 25, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 873
Jul 25, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 882
Jul 25, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 632
Jul 25, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 633
Jul 25, 12 PM $ 0.00115
+1.52%
$ 1.15 million $ 671
Jul 25, 9 AM $ 0.00114
-0.01%
$ 1.14 million $ 486
Jul 25, 8 AM $ 0.00114
-0.04%
$ 1.14 million $ 486
Jul 25, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 230
Jul 25, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 238
Jul 25, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 303
Jul 24, 9 PM $ 0.00112
-0.13%
$ 1.12 million $ 283
Jul 24, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 244
Jul 24, 7 PM $ 0.00113
-0.09%
$ 1.13 million $ 229
Jul 24, 6 PM $ 0.00113
-0.04%
$ 1.13 million $ 303
Jul 24, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 349
Jul 24, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 349
Jul 24, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 339
Jul 24, 2 PM $ 0.00113
-0.21%
$ 1.13 million $ 304
Jul 24, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 296
Jul 24, 10 AM $ 0.00113
-0.36%
$ 1.13 million $ 250
Jul 24, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 251
Jul 24, 6 AM $ 0.00114
-0.05%
$ 1.14 million $ 248
Jul 24, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 186
Jul 24, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 186
Jul 24, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 185
Jul 23, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 193
Jul 23, 7 PM $ 0.00114
+0.00%
$ -- $ 268
Jul 23, 6 PM $ 0.00114
-0.49%
$ 1.14 million $ 266
Jul 23, 5 PM $ 0.00115
-0.03%
$ 1.15 million $ 162
Jul 23, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 218
Jul 23, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 355
Jul 23, 8 AM $ 0.00115
-0.03%
$ 1.15 million $ 350
Jul 23, 7 AM $ 0.00115
-0.01%
$ 1.15 million $ 610
Jul 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 608
Jul 23, 5 AM $ 0.00115
-0.02%
$ 1.15 million $ 604
Jul 23, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 609
Jul 22, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 608
Jul 22, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 604
Jul 22, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 604
Jul 22, 7 PM $ 0.00116
-0.29%
$ 1.16 million $ 604
Jul 22, 6 PM $ 0.00116
-0.04%
$ 1.16 million $ 531
Jul 22, 5 PM $ 0.00116
-0.56%
$ 1.16 million $ 489
Jul 22, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 451