Attention Token Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0115
-0.07%
$ 11.47 million $ 34,576
Apr 22, 10 PM $ 0.0115
+0.00%
$ 11.48 million $ 34,676
Apr 22, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 36,393
Apr 22, 6 PM $ 0.0115
+0.00%
$ 11.48 million $ 39,795
Apr 22, 4 PM $ 0.0115
-0.14%
$ 11.48 million $ 42,287
Apr 22, 3 PM $ 0.0115
-0.05%
$ 11.48 million $ 43,400
Apr 22, 2 PM $ 0.0115
-0.07%
$ 11.49 million $ 43,764
Apr 22, 1 PM $ 0.0115
+2.89%
$ 11.5 million $ 43,969
Apr 22, 12 PM $ 0.0112
+0.04%
$ 11.17 million $ 19,835
Apr 22, 11 AM $ 0.0112
+0.00%
$ 11.17 million $ 20,016
Apr 22, 10 AM $ 0.0112
-0.08%
$ 11.18 million $ 18,637
Apr 22, 7 AM $ 0.0112
+0.06%
$ 11.2 million $ 19,203
Apr 22, 6 AM $ 0.0112
-0.18%
$ 11.19 million $ 19,352
Apr 22, 5 AM $ 0.0112
+0.14%
$ 11.21 million $ 18,582
Apr 22, 3 AM $ 0.0112
+0.05%
$ 11.19 million $ 17,056
Apr 22, 2 AM $ 0.0112
+0.14%
$ 11.19 million $ 16,993
Apr 22, 12 AM $ 0.0112
+0.00%
$ 11.18 million $ 14,391
Apr 21, 11 PM $ 0.0112
+0.13%
$ 11.18 million $ 14,229
Apr 21, 10 PM $ 0.0112
+0.00%
$ 11.16 million $ 14,452
Apr 21, 8 PM $ 0.0112
+0.19%
$ 11.17 million $ 15,918
Apr 21, 7 PM $ 0.0112
-0.31%
$ 11.15 million $ 14,576
Apr 21, 6 PM $ 0.0112
-0.09%
$ 11.19 million $ 11,854
Apr 21, 5 PM $ 0.0112
-0.23%
$ 11.2 million $ 12,626
Apr 21, 4 PM $ 0.0112
+0.23%
$ 11.25 million $ 8,874
Apr 21, 3 PM $ 0.0112
-0.05%
$ 11.22 million $ 8,740
Apr 21, 2 PM $ 0.0112
+0.00%
$ 11.23 million $ 8,831
Apr 21, 1 PM $ 0.0112
-0.03%
$ 11.23 million $ 8,996
Apr 21, 12 PM $ 0.0112
-0.20%
$ 11.23 million $ 8,716
Apr 21, 11 AM $ 0.0113
+0.00%
$ 11.27 million $ 10,042
Apr 21, 10 AM $ 0.0113
+0.15%
$ 11.27 million $ 9,926
Apr 21, 8 AM $ 0.0113
-0.02%
$ 11.27 million $ 9,706
Apr 21, 7 AM $ 0.0113
+0.00%
$ 11.26 million $ 12,826
Apr 21, 6 AM $ 0.0113
+0.00%
$ 11.26 million $ 12,823
Apr 21, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 13,328
Apr 21, 3 AM $ 0.0112
-0.21%
$ 11.24 million $ 13,283
Apr 20, 11 PM $ 0.0112
-0.08%
$ 11.24 million $ 13,859
Apr 20, 10 PM $ 0.0113
-0.14%
$ 11.25 million $ 14,534
Apr 20, 9 PM $ 0.0113
-0.18%
$ 11.27 million $ 16,860
Apr 20, 8 PM $ 0.0113
+0.00%
$ 11.3 million $ 17,053
Apr 20, 7 PM $ 0.0113
+0.03%
$ 11.3 million $ 17,139
Apr 20, 6 PM $ 0.0113
-0.01%
$ 11.29 million $ 22,951
Apr 20, 5 PM $ 0.0113
+0.09%
$ 11.29 million $ 21,415
Apr 20, 4 PM $ 0.0113
+0.00%
$ 11.29 million $ 22,836
Apr 20, 3 PM $ 0.0113
+0.17%
$ 11.29 million $ 22,941
Apr 20, 2 PM $ 0.0113
-0.07%
$ 11.27 million $ 21,837
Apr 20, 1 PM $ 0.0113
+0.00%
$ 11.29 million $ 22,147
Apr 20, 12 PM $ 0.0113
-0.15%
$ 11.29 million $ 22,212
Apr 20, 11 AM $ 0.0113
-0.01%
$ 11.31 million $ 20,490
Apr 20, 10 AM $ 0.0113
+0.00%
$ 11.31 million $ 22,212
Apr 20, 9 AM $ 0.0113
+0.00%
$ 11.31 million $ 22,101