Attention Token Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0105
+0.12%
$ 10.45 million $ 30,720
Jun 2, 6 PM $ 0.0104
-0.17%
$ 10.44 million $ 28,809
Jun 2, 5 PM $ 0.0105
+0.13%
$ 10.46 million $ 28,940
Jun 2, 4 PM $ 0.0104
+1.28%
$ 10.44 million $ 22,710
Jun 2, 3 PM $ 0.0103
-0.24%
$ 10.3 million $ 15,196
Jun 2, 2 PM $ 0.0103
-0.25%
$ 10.32 million $ 15,583
Jun 2, 1 PM $ 0.0103
+0.02%
$ 10.35 million $ 13,767
Jun 2, 12 PM $ 0.0103
-0.01%
$ 10.35 million $ 13,782
Jun 2, 11 AM $ 0.0103
-0.03%
$ 10.35 million $ 13,736
Jun 2, 10 AM $ 0.0104
-0.03%
$ 10.35 million $ 13,967
Jun 2, 9 AM $ 0.0103
-0.15%
$ 10.34 million $ 14,939
Jun 2, 8 AM $ 0.0104
+0.01%
$ 10.36 million $ 14,929
Jun 2, 7 AM $ 0.0103
+0.36%
$ 10.35 million $ 14,367
Jun 2, 6 AM $ 0.0103
-0.12%
$ 10.31 million $ 12,359
Jun 2, 5 AM $ 0.0103
-0.01%
$ 10.33 million $ 12,812
Jun 2, 4 AM $ 0.0103
+0.02%
$ 10.35 million $ 12,867
Jun 2, 3 AM $ 0.0103
+0.04%
$ 10.35 million $ 12,741
Jun 2, 2 AM $ 0.0103
+0.18%
$ 10.34 million $ 12,219
Jun 2, 1 AM $ 0.0103
-0.01%
$ 10.32 million $ 11,041
Jun 1, 11 PM $ 0.0103
+0.00%
$ 10.34 million $ 11,125
Jun 1, 7 PM $ 0.0103
+0.11%
$ 10.34 million $ 11,231
Jun 1, 6 PM $ 0.0103
-0.12%
$ 10.33 million $ 11,084
Jun 1, 5 PM $ 0.0103
+0.11%
$ 10.34 million $ 10,951
Jun 1, 4 PM $ 0.0103
+0.02%
$ 10.33 million $ 10,111
Jun 1, 3 PM $ 0.0103
-0.21%
$ 10.34 million $ 11,922
Jun 1, 2 PM $ 0.0104
+0.00%
$ 10.36 million $ 9,347
Jun 1, 1 PM $ 0.0104
-0.11%
$ 10.36 million $ 9,063
Jun 1, 12 PM $ 0.0104
+0.00%
$ 10.37 million $ 9,246
Jun 1, 11 AM $ 0.0104
+0.00%
$ 10.37 million $ 9,714
Jun 1, 10 AM $ 0.0104
-0.08%
$ 10.38 million $ 9,217
Jun 1, 9 AM $ 0.0104
-0.02%
$ 10.39 million $ 8,780
Jun 1, 8 AM $ 0.0104
-0.03%
$ 10.39 million $ 9,307
Jun 1, 7 AM $ 0.0104
-0.01%
$ 10.39 million $ 9,931
Jun 1, 6 AM $ 0.0104
-0.16%
$ 10.39 million $ 9,384
Jun 1, 5 AM $ 0.0104
-0.02%
$ 10.41 million $ 8,829
Jun 1, 4 AM $ 0.0104
+0.00%
$ 10.41 million $ 8,647
Jun 1, 2 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,245
Jun 1, 1 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,166
May 31, 11 PM $ 0.0104
-0.45%
$ 10.43 million $ 8,949
May 31, 10 PM $ 0.0104
+0.15%
$ 10.43 million $ 8,752
May 31, 7 PM $ 0.0104
-0.01%
$ 10.42 million $ 8,680
May 31, 6 PM $ 0.0104
+0.03%
$ 10.42 million $ 8,590
May 31, 5 PM $ 0.0104
-0.04%
$ 10.42 million $ 8,591
May 31, 4 PM $ 0.0104
+0.30%
$ 10.43 million $ 7,655
May 31, 3 PM $ 0.0104
-0.03%
$ 10.39 million $ 5,538
May 31, 2 PM $ 0.0104
-0.06%
$ 10.4 million $ 5,553
May 31, 1 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,497
May 31, 12 PM $ 0.0104
-0.02%
$ 10.4 million $ 5,633
May 31, 11 AM $ 0.0104
-0.01%
$ 10.4 million $ 5,621
May 31, 10 AM $ 0.0104
+0.02%
$ 10.41 million $ 4,940