Attention Token Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 451
Jul 22, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 457
Jul 22, 12 PM $ 0.00117
-0.28%
$ 1.17 million $ 411
Jul 22, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 409
Jul 22, 8 AM $ 0.00118
-0.05%
$ 1.18 million $ 339
Jul 22, 7 AM $ 0.00118
-0.02%
$ 1.18 million $ 310
Jul 22, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 70
Jul 22, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 75
Jul 22, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 71
Jul 21, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 71
Jul 21, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 75
Jul 21, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 71
Jul 21, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 115
Jul 21, 4 PM $ 0.00116
-0.12%
$ 1.16 million $ 102
Jul 21, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 116
Jul 21, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Jul 21, 10 AM $ 0.00117
-0.11%
$ 1.17 million $ 268
Jul 21, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 262
Jul 21, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 272
Jul 21, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 271
Jul 21, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 286
Jul 20, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 307
Jul 20, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 308
Jul 20, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 307
Jul 20, 6 PM $ 0.00117
-0.05%
$ 1.17 million $ 299
Jul 20, 5 PM $ 0.00117
-0.19%
$ 1.17 million $ 309
Jul 20, 4 PM $ 0.00117
-0.01%
$ 1.17 million $ 326
Jul 20, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 559
Jul 20, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 567
Jul 20, 1 PM $ 0.00117
-0.69%
$ 1.17 million $ 562
Jul 20, 12 PM $ 0.00118
-0.02%
$ 1.18 million $ 456
Jul 20, 11 AM $ 0.00118
-0.31%
$ 1.18 million $ 455
Jul 20, 9 AM $ 0.00119
-0.02%
$ 1.19 million $ 399
Jul 20, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 407
Jul 20, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 392
Jul 20, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 391
Jul 20, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 371
Jul 20, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 371
Jul 20, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 370
Jul 19, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 368
Jul 19, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 371
Jul 19, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 432
Jul 19, 6 PM $ 0.00119
-0.05%
$ 1.19 million $ 466
Jul 19, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 465
Jul 19, 4 PM $ 0.00119
+1.25%
$ 1.19 million $ 326
Jul 19, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 182
Jul 19, 2 PM $ 0.00118
-0.05%
$ 1.18 million $ 226
Jul 19, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 222
Jul 19, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 226
Jul 19, 8 AM $ 0.00118
-0.11%
$ 1.18 million $ 242