Attention Token Historical Data

ATTN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00118
-0.11%
$ 1.18 million $ 242
Jul 19, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 332
Jul 19, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 366
Jul 19, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 372
Jul 18, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 367
Jul 18, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 366
Jul 18, 8 PM $ 0.00118
-0.27%
$ 1.18 million $ 320
Jul 18, 7 PM $ 0.00119
-0.08%
$ 1.19 million $ 317
Jul 18, 6 PM $ 0.00119
-0.24%
$ 1.19 million $ 265
Jul 18, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 267
Jul 18, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 260
Jul 18, 2 PM $ 0.00119
-0.29%
$ 1.19 million $ 257
Jul 18, 12 PM $ 0.0012
-0.02%
$ 1.2 million $ 504
Jul 18, 11 AM $ 0.0012
-0.11%
$ 1.2 million $ 519
Jul 18, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 513
Jul 18, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 525
Jul 18, 8 AM $ 0.0012
-0.56%
$ 1.2 million $ 775
Jul 18, 7 AM $ 0.00121
-0.09%
$ 1.21 million $ 684
Jul 18, 6 AM $ 0.00121
-0.15%
$ 1.21 million $ 700
Jul 18, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 691
Jul 18, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 933
Jul 17, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,448
Jul 17, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,548
Jul 17, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,771
Jul 17, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,771
Jul 17, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,770
Jul 17, 1 PM $ 0.00122
-0.70%
$ 1.22 million $ 1,760
Jul 17, 12 PM $ 0.00123
-0.10%
$ 1.23 million $ 1,813
Jul 17, 11 AM $ 0.00123
-0.07%
$ 1.23 million $ 1,822
Jul 17, 10 AM $ 0.00124
-0.05%
$ 1.24 million $ 1,802
Jul 17, 9 AM $ 0.00124
-0.01%
$ 1.24 million $ 1,799
Jul 17, 8 AM $ 0.00122
+0.02%
$ 1.22 million $ 1,547
Jul 17, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,559
Jul 17, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 1,632
Jul 17, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,370
Jul 17, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,380
Jul 17, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,130
Jul 17, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,115
Jul 16, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,115
Jul 16, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,115
Jul 16, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 838
Jul 16, 6 PM $ 0.00117
+0.40%
$ 1.17 million $ 770
Jul 16, 5 PM $ 0.00116
-0.03%
$ 1.16 million $ 771
Jul 16, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 564
Jul 16, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 565
Jul 16, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 583
Jul 16, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 573
Jul 16, 12 PM $ 0.00113
+0.06%
$ 1.13 million $ 253
Jul 16, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 254
Jul 16, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 252