Attention Token Historical Data

ATTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0116
+0.16%
$ 11.64 million $ 18,349
Apr 17, 2 PM $ 0.0116
+0.02%
$ 11.64 million $ 20,475
Apr 17, 1 PM $ 0.0116
+0.16%
$ 11.62 million $ 20,022
Apr 17, 12 PM $ 0.0116
+0.18%
$ 11.6 million $ 17,535
Apr 17, 11 AM $ 0.0116
+0.09%
$ 11.58 million $ 16,554
Apr 17, 10 AM $ 0.0116
-0.23%
$ 11.57 million $ 17,352
Apr 17, 9 AM $ 0.0116
+0.00%
$ 11.6 million $ 16,660
Apr 17, 8 AM $ 0.0116
-0.18%
$ 11.6 million $ 17,648
Apr 17, 6 AM $ 0.0116
-0.04%
$ 11.61 million $ 17,687
Apr 17, 5 AM $ 0.0116
-0.12%
$ 11.61 million $ 17,818
Apr 17, 3 AM $ 0.0116
+0.05%
$ 11.63 million $ 17,249
Apr 17, 2 AM $ 0.0116
-0.02%
$ 11.63 million $ 16,728
Apr 17, 1 AM $ 0.0116
-0.04%
$ 11.63 million $ 16,654
Apr 16, 11 PM $ 0.0116
+0.06%
$ 11.64 million $ 16,625
Apr 16, 10 PM $ 0.0116
-0.08%
$ 11.64 million $ 16,764
Apr 16, 8 PM $ 0.0117
+0.01%
$ 11.66 million $ 17,061
Apr 16, 7 PM $ 0.0117
+0.08%
$ 11.66 million $ 17,072
Apr 16, 6 PM $ 0.0116
+0.11%
$ 11.65 million $ 18,799
Apr 16, 5 PM $ 0.0116
+0.06%
$ 11.63 million $ 18,977
Apr 16, 4 PM $ 0.0116
-0.11%
$ 11.63 million $ 19,442
Apr 16, 3 PM $ 0.0116
+0.08%
$ 11.64 million $ 17,862
Apr 16, 2 PM $ 0.0116
-0.16%
$ 11.61 million $ 16,839
Apr 16, 1 PM $ 0.0116
-0.19%
$ 11.63 million $ 15,020
Apr 16, 11 AM $ 0.0117
-0.09%
$ 11.65 million $ 14,942
Apr 16, 10 AM $ 0.0117
-0.01%
$ 11.66 million $ 14,129
Apr 16, 9 AM $ 0.0117
-0.23%
$ 11.66 million $ 11,960
Apr 16, 8 AM $ 0.0117
-0.16%
$ 11.69 million $ 11,829
Apr 16, 7 AM $ 0.0117
-0.40%
$ 11.71 million $ 8,871
Apr 16, 6 AM $ 0.0118
-0.03%
$ 11.76 million $ 7,926
Apr 16, 5 AM $ 0.0118
-0.03%
$ 11.76 million $ 7,690
Apr 16, 4 AM $ 0.0118
-0.01%
$ 11.77 million $ 7,283
Apr 16, 1 AM $ 0.0118
+0.11%
$ 11.76 million $ 7,196
Apr 16, 12 AM $ 0.0118
+0.00%
$ 11.76 million $ 7,594
Apr 15, 11 PM $ 0.0118
-0.14%
$ 11.76 million $ 7,547
Apr 15, 10 PM $ 0.0118
+0.23%
$ 11.78 million $ 7,316
Apr 15, 9 PM $ 0.0118
-0.16%
$ 11.75 million $ 7,137
Apr 15, 8 PM $ 0.0118
-0.14%
$ 11.77 million $ 6,767
Apr 15, 7 PM $ 0.0118
-0.11%
$ 11.79 million $ 6,753
Apr 15, 6 PM $ 0.0118
+0.11%
$ 11.8 million $ 4,351
Apr 15, 5 PM $ 0.0118
+0.13%
$ 11.8 million $ 4,929
Apr 15, 3 PM $ 0.0118
+0.00%
$ 11.78 million $ 6,520
Apr 15, 1 PM $ 0.0118
+0.00%
$ 11.81 million $ 9,760
Apr 15, 12 PM $ 0.0118
+0.00%
$ 11.79 million $ 9,724
Apr 15, 8 AM $ 0.0118
+0.00%
$ 11.78 million $ 10,789
Apr 15, 7 AM $ 0.0118
-0.17%
$ 11.77 million $ 10,681
Apr 15, 3 AM $ 0.0118
+0.00%
$ 11.8 million $ 12,431
Apr 15, 12 AM $ 0.0118
+0.01%
$ 11.81 million $ 12,812
Apr 14, 10 PM $ 0.0118
+0.00%
$ 11.79 million $ 20,323
Apr 14, 9 PM $ 0.0118
+0.03%
$ 11.79 million $ 20,343
Apr 14, 8 PM $ 0.0118
+0.14%
$ 11.79 million $ 21,057