Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000783
-11.32%
$782,562 $2,531
Sep 7 $0.000894
-12.26%
$882,643 $3,531
Aug 31 $0.00101
+4.09%
$1.01 million $4,897
Aug 24 $0.000967
-9.72%
$966,784 $4,503
Aug 17 $0.00108
+0.25%
$1.07 million $2,546
Aug 10 $0.00109
-9.96%
$1.07 million $3,589
Aug 3 $0.00119
+2.64%
$1.19 million $7,304
Jul 27 $0.00116
-1.51%
$1.16 million $2,235
Jul 20 $0.00118
-0.47%
$1.18 million $3,602
Jul 13 $0.00119
+4.99%
$1.19 million $5,345
Jul 6 $0.00114
-64.32%
$1.13 million $6,254
Jun 29 $0.00318
-45.90%
$3.18 million $17,342
Jun 22 $0.00622
-36.03%
$5.88 million $21,115
Jun 15 $0.00917
-8.15%
$9.74 million $31,239
Jun 8 $0.00998
-1.37%
$9.97 million $53,562
Jun 1 $0.0101
-2.70%
$10.09 million $157,621
May 25 $0.0104
-1.89%
$10.43 million $40,947
May 18 $0.0106
-1.88%
$10.62 million $42,450
May 11 $0.0109
+1.07%
$10.81 million $52,060
May 4 $0.0108
+1.05%
$10.78 million $63,768
Apr 27 $0.0108
-4.69%
$10.69 million $19,391
Apr 20 $0.0113
+0.15%
$11.35 million $82,370
Apr 13 $0.0115
-2.81%
$11.3 million $91,699
Apr 6 $0.0119
+0.51%
$11.81 million $106,073
Mar 30 $0.0119
-3.55%
$11.86 million $93,797
Mar 23 $0.0124
+21.32%
$12.33 million $344,284
Mar 16 $0.0103
-2.87%
$10.25 million $273,309
Mar 9 $0.0106
+3.06%
$10.56 million $269,637
Mar 2 $0.0104
-1.39%
$10.29 million $163,930
Feb 23 $0.0105
+4.09%
$10.51 million $146,378
Feb 16 $0.0101
-2.38%
$10.1 million $91,190
Feb 9 $0.0105
+6.12%
$10.22 million $59,024
Feb 2 $0.01
-7.28%
$9.93 million $340,931
Jan 26 $0.0111
-0.34%
$10.79 million $177,740
Jan 19 $0.0114
+0.67%
$11.12 million $186,358
Jan 12 $0.0112
+0.41%
$-- $37,596
Jan 5 $0.0111
-0.65%
$11.06 million $66,823
Dec 29 $0.0111
+3.26%
$-- $673,637
Dec 22 $0.0108
-1.49%
$-- $519,309
Dec 15 $0.011
+0.13%
$10.99 million $746,179
Dec 8 $0.011
-0.78%
$10.93 million $475,069
Dec 1 $0.0111
-0.61%
$11.09 million $230,919
Nov 24 $0.0112
+2.04%
$11.16 million $337,833
Oct 6 $0.0109
-0.05%
$-- $2,246
Sep 29 $0.0109
+2.73%
$10.89 million $31,048
Sep 22 $0.0107
-1.01%
$10.65 million $4,328
Sep 15 $0.0108
+0.26%
$10.77 million $11,236
Sep 8 $0.0108
-1.77%
$10.75 million $8,406
Sep 1 $0.011
-1.24%
$10.96 million $6,969
Aug 25 $0.0106
-0.49%
$11.12 million $2,976
Download