HOHE Historical Data

HOHE Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00909
+0.00%
$ -- $ 116,161
2:57 PM $ 0.00909
+0.03%
$ -- $ 116,143
2:56 PM $ 0.00909
+0.00%
$ -- $ 116,075
2:55 PM $ 0.00908
+0.00%
$ -- $ 116,048
2:54 PM $ 0.00908
+0.00%
$ -- $ 116,013
2:52 PM $ 0.00907
-0.03%
$ -- $ 115,974
2:51 PM $ 0.00907
+0.00%
$ -- $ 115,933
2:50 PM $ 0.00907
+0.00%
$ -- $ 115,916
2:49 PM $ 0.00906
+0.05%
$ -- $ 115,861
2:48 PM $ 0.00906
+0.00%
$ -- $ 115,848
2:47 PM $ 0.00906
+0.00%
$ -- $ 115,825
2:45 PM $ 0.00906
+0.05%
$ -- $ 115,766
2:44 PM $ 0.00906
+0.00%
$ -- $ 115,759
2:43 PM $ 0.00906
+0.00%
$ -- $ 115,728
2:42 PM $ 0.00905
+0.00%
$ -- $ 115,720
2:41 PM $ 0.00905
-0.03%
$ -- $ 115,684
2:40 PM $ 0.00905
+0.00%
$ -- $ 115,609
2:38 PM $ 0.00904
+0.00%
$ -- $ 115,572
2:37 PM $ 0.00903
+0.00%
$ -- $ 115,565
2:36 PM $ 0.00903
-0.01%
$ -- $ 115,509
2:35 PM $ 0.00906
+0.00%
$ -- $ 115,285
2:34 PM $ 0.00906
+3.17%
$ -- $ 113,286
2:33 PM $ 0.00878
+0.00%
$ -- $ 113,259
2:32 PM $ 0.00878
+0.00%
$ -- $ 113,229
2:31 PM $ 0.00878
+0.00%
$ -- $ 113,214
2:30 PM $ 0.00878
+0.00%
$ -- $ 113,197
2:29 PM $ 0.00877
+0.00%
$ -- $ 113,173
2:27 PM $ 0.00877
-0.02%
$ -- $ 113,139
2:26 PM $ 0.00877
-0.08%
$ -- $ 113,071
2:25 PM $ 0.00877
+0.00%
$ -- $ 113,063
2:24 PM $ 0.00877
-0.16%
$ -- $ 112,924
2:23 PM $ 0.00878
+0.00%
$ -- $ 112,903
2:22 PM $ 0.00879
+0.06%
$ -- $ 112,845
2:21 PM $ 0.00878
+0.00%
$ -- $ 112,818
2:20 PM $ 0.00877
+0.00%
$ -- $ 112,814
2:19 PM $ 0.00877
+0.01%
$ -- $ 110,807
2:18 PM $ 0.0085
+0.00%
$ -- $ 110,772
2:17 PM $ 0.0085
+0.01%
$ -- $ 109,068
2:16 PM $ 0.00826
-0.07%
$ -- $ 108,880
2:15 PM $ 0.00825
+0.00%
$ -- $ 108,846
2:14 PM $ 0.00825
+0.14%
$ -- $ 108,741
2:13 PM $ 0.00824
+0.13%
$ -- $ 108,550
2:12 PM $ 0.00821
+0.00%
$ -- $ 108,458
2:11 PM $ 0.0082
+0.05%
$ -- $ 108,419
2:10 PM $ 0.00819
+0.08%
$ -- $ 108,368
2:09 PM $ 0.00819
+0.15%
$ -- $ 108,187
2:08 PM $ 0.00817
+4.34%
$ -- $ 105,615
2:07 PM $ 0.00783
+0.10%
$ -- $ 103,854
2:06 PM $ 0.0076
+0.19%
$ -- $ 103,717
2:05 PM $ 0.00759
+0.03%
$ -- $ 103,674