HOHE Historical Data

HOHE Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00825
+0.14%
$ -- $ 108,741
2:13 PM $ 0.00824
+0.13%
$ -- $ 108,550
2:12 PM $ 0.00821
+0.00%
$ -- $ 108,458
2:11 PM $ 0.0082
+0.05%
$ -- $ 108,419
2:10 PM $ 0.00819
+0.08%
$ -- $ 108,368
2:09 PM $ 0.00819
+0.15%
$ -- $ 108,187
2:08 PM $ 0.00817
+4.34%
$ -- $ 105,615
2:07 PM $ 0.00783
+0.10%
$ -- $ 103,854
2:06 PM $ 0.0076
+0.19%
$ -- $ 103,717
2:05 PM $ 0.00759
+0.03%
$ -- $ 103,674
2:04 PM $ 0.00758
+0.33%
$ -- $ 103,405
2:03 PM $ 0.00756
+0.25%
$ -- $ 103,129
2:02 PM $ 0.00733
+1.74%
$ -- $ 100,330
2:01 PM $ 0.00719
-0.08%
$ -- $ 100,231
2:00 PM $ 0.0072
+0.18%
$ -- $ 100,031
1:59 PM $ 0.00719
+0.09%
$ -- $ 99,893
1:58 PM $ 0.00718
-0.06%
$ -- $ 99,764
1:57 PM $ 0.00719
+0.02%
$ -- $ 99,683
1:56 PM $ 0.00719
+0.10%
$ -- $ 99,550
1:55 PM $ 0.00718
+0.24%
$ -- $ 99,333
1:54 PM $ 0.00716
-0.03%
$ -- $ 99,191
1:53 PM $ 0.00716
+0.07%
$ -- $ 99,028
1:52 PM $ 0.00715
+0.16%
$ -- $ 98,823
1:51 PM $ 0.00714
-0.03%
$ -- $ 98,682
1:50 PM $ 0.00713
+0.18%
$ -- $ 98,500
1:49 PM $ 0.00712
+0.02%
$ -- $ 98,336
1:48 PM $ 0.00711
+0.04%
$ -- $ 98,283
1:47 PM $ 0.00711
+0.28%
$ -- $ 98,062
1:46 PM $ 0.0071
+0.42%
$ -- $ 97,770
1:45 PM $ 0.00706
+0.05%
$ -- $ 97,564
1:44 PM $ 0.00704
+0.03%
$ -- $ 97,477
1:43 PM $ 0.00704
+0.20%
$ -- $ 97,220
1:42 PM $ 0.00702
+0.12%
$ -- $ 96,396
1:41 PM $ 0.00693
+0.25%
$ -- $ 96,258
1:40 PM $ 0.00692
+0.13%
$ -- $ 96,090
1:39 PM $ 0.00691
+0.17%
$ -- $ 95,916
1:38 PM $ 0.0069
+4.09%
$ -- $ 93,629
1:37 PM $ 0.00663
+0.22%
$ -- $ 93,399
1:36 PM $ 0.00661
+0.39%
$ -- $ 93,149
1:35 PM $ 0.00658
+0.03%
$ -- $ 92,923
1:34 PM $ 0.00656
-0.11%
$ -- $ 92,794
1:33 PM $ 0.00657
+0.28%
$ -- $ 92,614
1:32 PM $ 0.00655
+0.32%
$ -- $ 92,281
1:31 PM $ 0.00653
+0.10%
$ -- $ 92,200
1:30 PM $ 0.00653
+0.14%
$ -- $ 91,986
1:29 PM $ 0.00651
+0.16%
$ -- $ 91,823
1:28 PM $ 0.0065
-0.15%
$ -- $ 91,644
1:27 PM $ 0.00651
+0.31%
$ -- $ 91,391
1:26 PM $ 0.00649
+0.11%
$ -- $ 91,214
1:25 PM $ 0.00649
+0.44%
$ -- $ 90,930