HOHE Historical Data

HOHE Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00656
-0.11%
$ -- $ 92,794
1:33 PM $ 0.00657
+0.28%
$ -- $ 92,614
1:32 PM $ 0.00655
+0.32%
$ -- $ 92,281
1:31 PM $ 0.00653
+0.10%
$ -- $ 92,200
1:30 PM $ 0.00653
+0.14%
$ -- $ 91,986
1:29 PM $ 0.00651
+0.16%
$ -- $ 91,823
1:28 PM $ 0.0065
-0.15%
$ -- $ 91,644
1:27 PM $ 0.00651
+0.31%
$ -- $ 91,391
1:26 PM $ 0.00649
+0.11%
$ -- $ 91,214
1:25 PM $ 0.00649
+0.44%
$ -- $ 90,930
1:24 PM $ 0.00646
-0.01%
$ -- $ 90,813
1:23 PM $ 0.00646
+5.94%
$ -- $ 87,671
1:22 PM $ 0.0061
+0.68%
$ -- $ 87,119
1:21 PM $ 0.00604
+0.05%
$ -- $ 87,017
1:20 PM $ 0.00604
+0.17%
$ -- $ 86,845
1:19 PM $ 0.00603
+0.30%
$ -- $ 86,647
1:18 PM $ 0.00601
+0.00%
$ -- $ 86,571
1:17 PM $ 0.006
+0.22%
$ -- $ 86,412
1:16 PM $ 0.006
+0.24%
$ -- $ 86,254
1:15 PM $ 0.00598
-0.04%
$ -- $ 86,094
1:14 PM $ 0.00597
+0.04%
$ -- $ 85,989
1:13 PM $ 0.00597
+0.04%
$ -- $ 85,859
1:12 PM $ 0.00596
+0.25%
$ -- $ 85,648
1:11 PM $ 0.00595
+0.08%
$ -- $ 85,533
1:10 PM $ 0.00594
+0.68%
$ -- $ 85,109
1:09 PM $ 0.0059
+0.24%
$ -- $ 84,926
1:08 PM $ 0.00588
+0.17%
$ -- $ 84,770
1:07 PM $ 0.00587
+0.15%
$ -- $ 84,630
1:06 PM $ 0.00586
+0.33%
$ -- $ 84,344
1:05 PM $ 0.00584
+0.19%
$ -- $ 84,177
1:04 PM $ 0.00553
+0.11%
$ -- $ 81,420
1:03 PM $ 0.00552
+0.14%
$ -- $ 81,278
1:02 PM $ 0.00551
+0.00%
$ -- $ 81,129
1:01 PM $ 0.00551
+0.16%
$ -- $ 80,978
1:00 PM $ 0.0055
+0.08%
$ -- $ 80,857
12:59 PM $ 0.00549
+0.03%
$ -- $ 80,734
12:58 PM $ 0.00549
-0.32%
$ -- $ 80,335
12:57 PM $ 0.0055
+0.18%
$ -- $ 80,247
12:56 PM $ 0.00549
+0.08%
$ -- $ 80,079
12:55 PM $ 0.00549
+0.06%
$ -- $ 79,985
12:54 PM $ 0.00548
+0.32%
$ -- $ 79,778
12:53 PM $ 0.00546
+0.19%
$ -- $ 79,593
12:52 PM $ 0.00545
+0.10%
$ -- $ 79,442
12:51 PM $ 0.00544
+0.10%
$ -- $ 79,302
12:50 PM $ 0.00543
+3.16%
$ -- $ 77,673
12:49 PM $ 0.00526
+0.25%
$ -- $ 77,490
12:48 PM $ 0.00524
+0.09%
$ -- $ 77,345
12:47 PM $ 0.00523
+0.22%
$ -- $ 77,077
12:46 PM $ 0.00522
+0.13%
$ -- $ 76,904
12:45 PM $ 0.00521
+0.20%
$ -- $ 76,756