HOHE Historical Data

HOHE Page 6
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00548
+0.32%
$ -- $ 79,778
12:53 PM $ 0.00546
+0.19%
$ -- $ 79,593
12:52 PM $ 0.00545
+0.10%
$ -- $ 79,442
12:51 PM $ 0.00544
+0.10%
$ -- $ 79,302
12:50 PM $ 0.00543
+3.16%
$ -- $ 77,673
12:49 PM $ 0.00526
+0.25%
$ -- $ 77,490
12:48 PM $ 0.00524
+0.09%
$ -- $ 77,345
12:47 PM $ 0.00523
+0.22%
$ -- $ 77,077
12:46 PM $ 0.00522
+0.13%
$ -- $ 76,904
12:45 PM $ 0.00521
+0.20%
$ -- $ 76,756
12:44 PM $ 0.00521
+0.14%
$ -- $ 76,586
12:43 PM $ 0.0052
+0.08%
$ -- $ 76,465
12:42 PM $ 0.00519
+0.00%
$ -- $ 76,360
12:41 PM $ 0.00519
+0.15%
$ -- $ 76,271
12:40 PM $ 0.00518
+0.06%
$ -- $ 76,201
12:39 PM $ 0.00518
+0.09%
$ -- $ 76,110
12:38 PM $ 0.00517
-0.07%
$ -- $ 75,979
12:37 PM $ 0.00517
-0.04%
$ -- $ 75,886
12:36 PM $ 0.00517
+6.49%
$ -- $ 72,840
12:35 PM $ 0.00485
+0.15%
$ -- $ 72,630
12:34 PM $ 0.00484
+0.27%
$ -- $ 72,362
12:33 PM $ 0.00482
+0.23%
$ -- $ 72,256
12:32 PM $ 0.00481
-1.89%
$ -- $ 71,162
12:31 PM $ 0.0049
+0.02%
$ -- $ 71,001
12:30 PM $ 0.00489
+0.38%
$ -- $ 70,780
12:29 PM $ 0.00487
+0.30%
$ -- $ 70,490
12:28 PM $ 0.00486
+0.31%
$ -- $ 70,326
12:27 PM $ 0.00485
+0.40%
$ -- $ 70,051
12:26 PM $ 0.00482
+0.22%
$ -- $ 69,925
12:25 PM $ 0.00481
+0.35%
$ -- $ 69,713
12:24 PM $ 0.00479
+0.32%
$ -- $ 69,518
12:23 PM $ 0.00477
+0.36%
$ -- $ 69,228
12:22 PM $ 0.00475
+0.13%
$ -- $ 68,969
12:21 PM $ 0.00474
+0.16%
$ -- $ 68,798
12:20 PM $ 0.00473
+0.21%
$ -- $ 68,625
12:19 PM $ 0.00471
+0.41%
$ -- $ 68,303
12:18 PM $ 0.0047
+0.40%
$ -- $ 68,104
12:17 PM $ 0.00468
+16.65%
$ -- $ 61,278
12:16 PM $ 0.00399
+0.37%
$ -- $ 60,838
12:15 PM $ 0.00397
+0.63%
$ -- $ 60,508
12:14 PM $ 0.00395
+0.23%
$ -- $ 60,396
12:13 PM $ 0.00394
+0.48%
$ -- $ 60,106
12:12 PM $ 0.00392
+0.14%
$ -- $ 59,726
12:11 PM $ 0.00391
+0.45%
$ -- $ 59,408
12:10 PM $ 0.00389
+0.23%
$ -- $ 59,221
12:09 PM $ 0.00387
-0.01%
$ -- $ 58,825
12:08 PM $ 0.00387
+0.39%
$ -- $ 58,632
12:07 PM $ 0.00385
+0.37%
$ -- $ 58,468
12:06 PM $ 0.00364
+0.61%
$ -- $ 55,966
12:05 PM $ 0.00361
+0.43%
$ -- $ 55,701