HOHE Historical Data

HOHE Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00397
+0.63%
$ -- $ 60,508
12:14 PM $ 0.00395
+0.23%
$ -- $ 60,396
12:13 PM $ 0.00394
+0.48%
$ -- $ 60,106
12:12 PM $ 0.00392
+0.14%
$ -- $ 59,726
12:11 PM $ 0.00391
+0.45%
$ -- $ 59,408
12:10 PM $ 0.00389
+0.23%
$ -- $ 59,221
12:09 PM $ 0.00387
-0.01%
$ -- $ 58,825
12:08 PM $ 0.00387
+0.39%
$ -- $ 58,632
12:07 PM $ 0.00385
+0.37%
$ -- $ 58,468
12:06 PM $ 0.00364
+0.61%
$ -- $ 55,966
12:05 PM $ 0.00361
+0.43%
$ -- $ 55,701
12:04 PM $ 0.0036
+11.87%
$ -- $ 50,823
12:03 PM $ 0.00297
+0.24%
$ -- $ 47,696
12:02 PM $ 0.00296
+5.05%
$ -- $ 45,882
12:01 PM $ 0.00282
+0.43%
$ -- $ 45,675
12:00 PM $ 0.0028
+0.40%
$ -- $ 45,466
11:59 AM $ 0.00279
+0.25%
$ -- $ 45,255
11:58 AM $ 0.00278
+0.97%
$ -- $ 44,835
11:57 AM $ 0.00275
-0.07%
$ -- $ 44,515
11:56 AM $ 0.00275
+0.27%
$ -- $ 42,309
11:55 AM $ 0.00259
+0.45%
$ -- $ 42,018
11:54 AM $ 0.00257
+0.20%
$ -- $ 41,708
11:53 AM $ 0.00256
+0.42%
$ -- $ 41,454
11:52 AM $ 0.00255
+0.60%
$ -- $ 41,177
11:51 AM $ 0.00253
+0.58%
$ -- $ 40,932
11:50 AM $ 0.00248
+0.30%
$ -- $ 40,263
11:49 AM $ 0.00247
+0.75%
$ -- $ 39,821
11:48 AM $ 0.00245
+0.69%
$ -- $ 39,470
11:47 AM $ 0.00242
+0.19%
$ -- $ 38,920
11:46 AM $ 0.0024
+0.32%
$ -- $ 38,725
11:45 AM $ 0.0024
+0.35%
$ -- $ 38,458
11:44 AM $ 0.00239
+0.24%
$ -- $ 38,171
11:43 AM $ 0.00237
+0.32%
$ -- $ 37,963
11:42 AM $ 0.00236
+0.35%
$ -- $ 37,671
11:41 AM $ 0.00235
+0.79%
$ -- $ 37,414
11:40 AM $ 0.00232
+0.68%
$ -- $ 37,051
11:39 AM $ 0.00231
+12.40%
$ -- $ 33,228
11:38 AM $ 0.00206
+0.56%
$ -- $ 33,019
11:37 AM $ 0.00204
+1.39%
$ -- $ 32,351
11:36 AM $ 0.002
+0.72%
$ -- $ 32,107
11:35 AM $ 0.00199
+0.71%
$ -- $ 31,803
11:34 AM $ 0.00197
+0.41%
$ -- $ 31,402
11:33 AM $ 0.00183
+0.57%
$ -- $ 29,034
11:32 AM $ 0.00181
+0.39%
$ -- $ 28,705
Download