HOHE Historical Data

HOHE
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0104
+0.00%
$ -- $ 120,009
5:22 PM $ 0.0103
+0.00%
$ -- $ 119,965
5:15 PM $ 0.0103
+0.00%
$ -- $ 119,922
5:08 PM $ 0.0102
+0.00%
$ -- $ 119,860
5:00 PM $ 0.0102
+0.00%
$ -- $ 119,715
4:54 PM $ 0.0101
-0.07%
$ -- $ 119,695
4:53 PM $ 0.0101
+0.00%
$ -- $ 119,695
4:52 PM $ 0.0101
+0.00%
$ -- $ 119,664
4:45 PM $ 0.0101
+0.00%
$ -- $ 119,617
4:43 PM $ 0.0101
+0.00%
$ -- $ 119,591
4:42 PM $ 0.0101
+0.00%
$ -- $ 119,585
4:41 PM $ 0.0101
+0.00%
$ -- $ 119,511
4:40 PM $ 0.01
+0.00%
$ -- $ 119,482
4:39 PM $ 0.01
+0.00%
$ -- $ 119,443
4:38 PM $ 0.01
+0.00%
$ -- $ 119,437
4:37 PM $ 0.01
+0.00%
$ -- $ 119,431
4:36 PM $ 0.01
+0.00%
$ -- $ 119,408
4:35 PM $ 0.01
+0.00%
$ -- $ 119,400
4:34 PM $ 0.01
+2.60%
$ -- $ 118,778
4:33 PM $ 0.00962
+0.00%
$ -- $ 118,759
4:32 PM $ 0.00961
+2.05%
$ -- $ 118,331
4:31 PM $ 0.00933
+0.77%
$ -- $ 118,222
4:30 PM $ 0.00926
-0.02%
$ -- $ 118,170
4:29 PM $ 0.00925
+0.00%
$ -- $ 118,106
4:28 PM $ 0.00925
+0.00%
$ -- $ 118,059
4:26 PM $ 0.00924
+0.00%
$ -- $ 118,011
4:25 PM $ 0.00923
-0.03%
$ -- $ 117,972
4:24 PM $ 0.00923
+0.00%
$ -- $ 117,941
4:23 PM $ 0.00923
+0.00%
$ -- $ 117,924
4:21 PM $ 0.00923
+0.00%
$ -- $ 117,901
4:20 PM $ 0.00923
+0.00%
$ -- $ 117,865
4:19 PM $ 0.00922
+0.00%
$ -- $ 117,857
4:17 PM $ 0.00922
+0.00%
$ -- $ 117,837
4:16 PM $ 0.00922
+0.00%
$ -- $ 117,793
4:15 PM $ 0.00921
-0.04%
$ -- $ 117,752
4:13 PM $ 0.00921
+0.00%
$ -- $ 117,743
4:12 PM $ 0.00921
+0.01%
$ -- $ 117,713
4:11 PM $ 0.00921
+0.00%
$ -- $ 117,704
4:10 PM $ 0.00921
+0.00%
$ -- $ 117,666
4:08 PM $ 0.00921
+0.00%
$ -- $ 117,631
4:07 PM $ 0.0092
+0.05%
$ -- $ 117,570
4:06 PM $ 0.0092
+0.00%
$ -- $ 117,538
4:05 PM $ 0.0092
+0.00%
$ -- $ 117,534
4:03 PM $ 0.0092
+0.00%
$ -- $ 117,516
4:02 PM $ 0.00919
+0.02%
$ -- $ 117,478
4:01 PM $ 0.0092
+0.00%
$ -- $ 117,459
4:00 PM $ 0.00919
+0.00%
$ -- $ 117,446
3:59 PM $ 0.00919
+0.00%
$ -- $ 117,432
3:58 PM $ 0.00919
+0.00%
$ -- $ 117,419
3:57 PM $ 0.00919
+0.00%
$ -- $ 117,404
Download