Manifest Historical Data

MANIFEST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000129
-0.20%
$ 128,972 $ 2,551
Apr 10, 3 PM $ 0.00013
-1.24%
$ 130,193 $ 2,610
Apr 10, 2 PM $ 0.000132
+4.32%
$ 131,571 $ 2,270
Apr 10, 1 PM $ 0.000127
-0.87%
$ 126,483 $ 1,751
Apr 10, 12 PM $ 0.000126
-0.05%
$ 125,854 $ 1,681
Apr 10, 11 AM $ 0.000121
+0.40%
$ 120,890 $ 1,601
Apr 10, 10 AM $ 0.000121
+0.15%
$ 120,737 $ 871
Apr 10, 9 AM $ 0.00012
+0.20%
$ 120,270 $ 867
Apr 10, 8 AM $ 0.00012
-0.15%
$ 120,032 $ 871
Apr 10, 7 AM $ 0.00012
-0.05%
$ 120,324 $ 868
Apr 10, 6 AM $ 0.000121
-0.12%
$ 120,590 $ 870
Apr 10, 5 AM $ 0.00012
+0.23%
$ 120,421 $ 875
Apr 10, 4 AM $ 0.00012
-0.03%
$ 120,047 $ 875
Apr 10, 3 AM $ 0.000121
-0.23%
$ 120,968 $ 883
Apr 10, 2 AM $ 0.000121
-0.21%
$ 121,204 $ 863
Apr 10, 1 AM $ 0.000121
+0.32%
$ 121,263 $ 901
Apr 10, 12 AM $ 0.00012
-0.22%
$ 120,328 $ 917
Apr 8, 7 AM $ 0.000119
-0.30%
$ 119,176 $ 816
Apr 8, 6 AM $ 0.000119
+0.36%
$ 119,215 $ 1,040
Apr 8, 5 AM $ 0.000119
-0.57%
$ 118,669 $ 1,259
Apr 8, 4 AM $ 0.000119
-0.27%
$ 119,218 $ 1,261
Apr 8, 3 AM $ 0.000119
-0.10%
$ 119,109 $ 1,256
Apr 8, 2 AM $ 0.00012
+1.65%
$ 119,622 $ 1,477
Apr 8, 1 AM $ 0.000117
-0.05%
$ 117,348 $ 1,225
Apr 8, 12 AM $ 0.000118
-0.59%
$ 118,204 $ 1,239
Apr 7, 11 PM $ 0.000118
+1.73%
$ 118,209 $ 1,211
Apr 7, 10 PM $ 0.000115
+0.79%
$ 115,442 $ 1,079
Apr 7, 9 PM $ 0.000115
+0.92%
$ 114,761 $ 1,071
Apr 7, 8 PM $ 0.000113
+0.95%
$ 113,343 $ 1,832
Apr 7, 7 PM $ 0.000113
+0.86%
$ 112,728 $ 1,530
Apr 7, 6 PM $ 0.000112
+0.00%
$ 112,154 $ 1,648
Apr 7, 5 PM $ 0.000111
-0.07%
$ 110,619 $ 1,627
Apr 7, 4 PM $ 0.00011
-0.02%
$ 110,432 $ 2,167
Apr 7, 3 PM $ 0.00011
-0.12%
$ 110,226 $ 2,442
Apr 7, 2 PM $ 0.00011
-0.54%
$ 110,230 $ 2,453
Apr 7, 1 PM $ 0.000111
+0.22%
$ 110,984 $ 2,429
Apr 7, 12 PM $ 0.000111
-0.38%
$ 110,792 $ 2,439
Apr 7, 11 AM $ 0.000111
-0.29%
$ 111,336 $ 3,677
Apr 7, 10 AM $ 0.000112
-0.58%
$ 112,236 $ 3,723
Apr 7, 9 AM $ 0.000113
-0.32%
$ 112,972 $ 3,738
Apr 7, 8 AM $ 0.000113
+0.36%
$ 113,311 $ 3,656
Apr 7, 7 AM $ 0.000112
+0.97%
$ 112,096 $ 3,643
Apr 7, 6 AM $ 0.000111
-0.20%
$ 110,864 $ 3,420
Apr 7, 5 AM $ 0.000112
-0.15%
$ 112,249 $ 3,258
Apr 7, 4 AM $ 0.000112
-0.61%
$ 112,106 $ 3,552
Apr 7, 3 AM $ 0.000114
-0.44%
$ 113,601 $ 3,590
Apr 7, 2 AM $ 0.000114
-0.34%
$ 113,981 $ 3,366
Apr 7, 1 AM $ 0.000114
-0.02%
$ 114,248 $ 3,593
Apr 7, 12 AM $ 0.000114
-0.22%
$ 114,373 $ 3,604
Apr 6, 11 PM $ 0.000115
-1.02%
$ 114,485 $ 3,643