Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 215,426 $ 3,054
Yesterday $ 0.000207
+19.35%
$ 207,439 $ 8,812
May 27, 2026 $ 0.000175
-1.83%
$ 174,693 $ 2,862
May 26, 2026 $ 0.000177
-0.60%
$ 177,172 $ 600
May 25, 2026 $ 0.000179
+0.46%
$ 178,659 $ 2,829
May 24, 2026 $ 0.000177
+9.43%
$ 177,157 $ 4,478
May 23, 2026 $ 0.000162
-2.85%
$ 161,842 $ 4,228
May 22, 2026 $ 0.000168
-16.10%
$ 167,567 $ 8,290
May 21, 2026 $ 0.000182
-8.27%
$ 181,571 $ 11,550
May 20, 2026 $ 0.0002
-5.37%
$ 199,687 $ 22,268
May 19, 2026 $ 0.000211
-19.64%
$ 211,141 $ 31,374
May 18, 2026 $ 0.000263
+62.82%
$ 263,314 $ 62,717
May 17, 2026 $ 0.000159
+1.04%
$ -- $ 728
May 16, 2026 $ 0.000157
+0.04%
$ 157,235 $ 996
May 15, 2026 $ 0.000164
-3.27%
$ 164,013 $ 591
May 14, 2026 $ 0.000169
+1.60%
$ 169,445 $ 4,548
May 13, 2026 $ 0.000167
-9.39%
$ 166,819 $ 11,077
May 12, 2026 $ 0.000184
+6.13%
$ 184,234 $ 3,727
May 11, 2026 $ 0.000174
-13.14%
$ 173,633 $ 5,246
May 10, 2026 $ 0.0002
-3.87%
$ 199,717 $ 12,171
May 9, 2026 $ 0.000208
-12.50%
$ 207,476 $ 145,057
May 8, 2026 $ 0.000168
+10.19%
$ 168,000 $ 5,085
May 7, 2026 $ 0.000153
-1.38%
$ 153,072 $ 3,098
May 6, 2026 $ 0.000157
+20.69%
$ 156,919 $ 10,647
May 5, 2026 $ 0.00013
+2.68%
$ 130,256 $ 2,535
May 4, 2026 $ 0.000127
-3.10%
$ 126,887 $ 9,231
Apr 27, 2026 $ 0.000118
-3.41%
$ 117,940 $ 76
Apr 26, 2026 $ 0.000129
+0.24%
$ -- $ 586
Apr 25, 2026 $ 0.000128
-2.88%
$ 128,227 $ 4,506
Apr 24, 2026 $ 0.000143
+0.90%
$ 143,186 $ 221
Apr 23, 2026 $ 0.000147
-2.67%
$ -- $ 697
Apr 22, 2026 $ 0.000152
+1.05%
$ 152,165 $ 1,609
Apr 21, 2026 $ 0.000151
-2.29%
$ 151,052 $ 2,542
Apr 20, 2026 $ 0.000148
+2.79%
$ 148,122 $ 366
Apr 19, 2026 $ 0.000144
-4.79%
$ 144,009 $ 1,377
Apr 18, 2026 $ 0.000155
+0.20%
$ 154,700 $ 953
Apr 17, 2026 $ 0.000166
-0.94%
$ -- $ 1,018
Apr 16, 2026 $ 0.000168
-2.31%
$ 167,508 $ 1,891
Apr 15, 2026 $ 0.000171
+4.25%
$ 171,358 $ 4,348
Apr 14, 2026 $ 0.000164
-9.79%
$ 163,778 $ 3,086
Apr 13, 2026 $ 0.000181
+12.55%
$ 181,192 $ 8,549
Apr 12, 2026 $ 0.000162
-28.06%
$ 161,767 $ 18,282
Apr 11, 2026 $ 0.000136
+5.58%
$ 135,750 $ 5,806
Apr 10, 2026 $ 0.000129
+6.60%
$ 128,561 $ 3,770
Apr 8, 2026 $ 0.000119
+0.22%
$ -- $ 816
Apr 7, 2026 $ 0.000118
+3.13%
$ 118,209 $ 1,211
Apr 6, 2026 $ 0.000115
-12.21%
$ 114,485 $ 3,643
Apr 3, 2026 $ 0.000134
+3.71%
$ -- $ 571
Apr 2, 2026 $ 0.00013
-3.40%
$ 129,587 $ 1,511
Apr 1, 2026 $ 0.000134
+0.04%
$ 134,307 $ 3,914
Download