Manifest Historical Data

MANIFEST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000174
+0.14%
$ 174,404 $ 3,098
Jan 26, 5 PM $ 0.000176
+0.15%
$ 175,585 $ 4,091
Jan 26, 4 PM $ 0.000174
-0.73%
$ 174,416 $ 4,298
Jan 26, 3 PM $ 0.000175
+0.59%
$ 174,930 $ 4,212
Jan 26, 2 PM $ 0.000175
-3.07%
$ 175,179 $ 4,770
Jan 26, 1 PM $ 0.00018
-0.03%
$ 180,177 $ 3,847
Jan 26, 12 PM $ 0.000179
-0.01%
$ 179,226 $ 3,941
Jan 26, 11 AM $ 0.000179
+0.02%
$ 179,056 $ 4,031
Jan 26, 10 AM $ 0.000178
-0.80%
$ 178,303 $ 4,152
Jan 26, 9 AM $ 0.000179
-0.41%
$ 179,398 $ 5,134
Jan 26, 8 AM $ 0.00018
+0.27%
$ 179,686 $ 5,187
Jan 26, 7 AM $ 0.00018
+1.04%
$ 179,751 $ 5,364
Jan 26, 6 AM $ 0.000178
-0.24%
$ 177,694 $ 6,369
Jan 26, 5 AM $ 0.000178
-1.02%
$ 177,870 $ 6,598
Jan 26, 4 AM $ 0.000172
-0.79%
$ 171,607 $ 6,353
Jan 26, 3 AM $ 0.000173
-0.11%
$ 172,748 $ 9,158
Jan 26, 2 AM $ 0.000173
+1.06%
$ 172,979 $ 10,475
Jan 26, 1 AM $ 0.000169
+1.80%
$ 169,123 $ 10,291
Jan 26, 12 AM $ 0.000166
-0.21%
$ 165,663 $ 10,304
Jan 25, 11 PM $ 0.000166
+0.55%
$ 166,094 $ 12,761
Jan 25, 10 PM $ 0.000166
-0.15%
$ 165,873 $ 12,899
Jan 25, 9 PM $ 0.000165
-0.34%
$ 165,314 $ 15,468
Jan 25, 8 PM $ 0.000166
-1.90%
$ 166,154 $ 18,844
Jan 25, 7 PM $ 0.000173
+0.00%
$ 172,522 $ 30,272
Jan 25, 6 PM $ 0.000174
+1.97%
$ 173,543 $ 29,687
Jan 25, 5 PM $ 0.000172
-0.15%
$ 172,382 $ 29,147
Jan 25, 4 PM $ 0.000176
-0.56%
$ 175,790 $ 30,237
Jan 25, 3 PM $ 0.000176
+0.53%
$ 176,463 $ 30,290
Jan 25, 2 PM $ 0.000178
+0.04%
$ 178,020 $ 30,563
Jan 25, 1 PM $ 0.000178
+0.64%
$ 178,264 $ 30,225
Jan 25, 12 PM $ 0.000178
-0.44%
$ 177,817 $ 33,789
Jan 25, 11 AM $ 0.000179
+0.12%
$ 179,406 $ 33,819
Jan 25, 10 AM $ 0.000185
+0.13%
$ 184,495 $ 34,671
Jan 25, 9 AM $ 0.000184
-0.48%
$ 183,928 $ 33,851
Jan 25, 8 AM $ 0.000185
-0.03%
$ 185,339 $ 33,871
Jan 25, 7 AM $ 0.000186
-3.75%
$ 185,747 $ 35,012
Jan 25, 6 AM $ 0.000194
-0.25%
$ 193,606 $ 33,905
Jan 25, 5 AM $ 0.000193
+0.09%
$ 193,188 $ 33,719
Jan 25, 4 AM $ 0.000192
-0.39%
$ 192,310 $ 33,527
Jan 25, 3 AM $ 0.0002
-0.06%
$ 199,864 $ 32,105
Jan 25, 2 AM $ 0.000191
-0.59%
$ 190,659 $ 30,754
Jan 25, 1 AM $ 0.000192
-0.38%
$ 191,771 $ 30,180
Jan 25, 12 AM $ 0.000194
-3.36%
$ 194,206 $ 31,334
Jan 24, 11 PM $ 0.000189
+0.16%
$ 189,095 $ 26,992
Jan 24, 7 PM $ 0.000182
+0.18%
$ 181,596 $ 7,483
Jan 24, 6 PM $ 0.000182
+0.11%
$ 182,227 $ 7,850
Jan 24, 5 PM $ 0.000181
+2.29%
$ 180,503 $ 7,527
Jan 24, 4 PM $ 0.000174
-0.25%
$ 174,457 $ 6,926
Jan 24, 3 PM $ 0.000176
+0.62%
$ 175,723 $ 6,593
Jan 24, 2 PM $ 0.000176
+0.15%
$ 175,847 $ 6,597