Manifest Historical Data

MANIFEST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000171
+0.02%
$ 170,490 $ 9,351
Jan 19, 11 PM $ 0.000171
-1.42%
$ 170,987 $ 10,197
Jan 19, 10 PM $ 0.000173
-0.23%
$ 172,858 $ 10,904
Jan 19, 9 PM $ 0.000174
-1.09%
$ 173,816 $ 11,072
Jan 19, 8 PM $ 0.000175
-1.98%
$ 174,536 $ 10,958
Jan 19, 7 PM $ 0.000178
+1.43%
$ 177,716 $ 11,239
Jan 19, 6 PM $ 0.000175
+0.14%
$ 175,439 $ 12,811
Jan 19, 5 PM $ 0.000175
+0.54%
$ 175,312 $ 12,922
Jan 19, 4 PM $ 0.000174
-0.19%
$ 174,117 $ 12,959
Jan 19, 3 PM $ 0.000174
-0.33%
$ 174,113 $ 12,875
Jan 19, 2 PM $ 0.000175
+0.50%
$ 174,910 $ 12,785
Jan 19, 1 PM $ 0.000174
-0.44%
$ 173,695 $ 11,911
Jan 19, 12 PM $ 0.000175
-1.25%
$ 174,913 $ 13,780
Jan 19, 11 AM $ 0.000178
+0.06%
$ 177,900 $ 13,445
Jan 19, 10 AM $ 0.000178
-0.14%
$ 177,685 $ 13,642
Jan 19, 9 AM $ 0.000177
-0.04%
$ 176,673 $ 13,593
Jan 19, 8 AM $ 0.000178
-0.60%
$ 177,541 $ 13,686
Jan 19, 7 AM $ 0.000178
-0.96%
$ 178,464 $ 13,861
Jan 19, 6 AM $ 0.000179
-0.17%
$ 179,011 $ 13,214
Jan 19, 5 AM $ 0.000179
+0.43%
$ 179,350 $ 12,761
Jan 19, 4 AM $ 0.000178
+1.05%
$ 177,901 $ 12,634
Jan 19, 3 AM $ 0.000175
-0.49%
$ 175,171 $ 11,990
Jan 19, 2 AM $ 0.000176
-0.09%
$ 176,012 $ 12,125
Jan 19, 1 AM $ 0.000176
+1.59%
$ 175,963 $ 12,006
Jan 19, 12 AM $ 0.000181
-3.08%
$ 180,557 $ 12,160
Jan 18, 11 PM $ 0.000193
+2.33%
$ 193,303 $ 11,024
Jan 18, 10 PM $ 0.000191
-0.01%
$ 191,330 $ 9,811
Jan 18, 9 PM $ 0.000191
+0.03%
$ 191,100 $ 10,095
Jan 18, 8 PM $ 0.000196
-0.78%
$ 196,363 $ 11,072
Jan 18, 7 PM $ 0.000204
+7.10%
$ 204,054 $ 9,967
Jan 18, 6 PM $ 0.00019
+0.21%
$ 189,899 $ 6,846
Jan 18, 5 PM $ 0.00019
-0.04%
$ 189,595 $ 7,579
Jan 18, 4 PM $ 0.00019
-0.12%
$ 189,490 $ 8,176
Jan 18, 3 PM $ 0.000191
-0.57%
$ 190,714 $ 9,011
Jan 18, 2 PM $ 0.00019
+0.50%
$ 189,778 $ 8,844
Jan 18, 1 PM $ 0.000194
-4.94%
$ 193,990 $ 9,546
Jan 18, 12 PM $ 0.000204
+0.06%
$ 204,231 $ 9,049
Jan 18, 11 AM $ 0.000204
-0.29%
$ 204,245 $ 12,123
Jan 18, 10 AM $ 0.000207
+0.05%
$ 206,640 $ 12,714
Jan 18, 9 AM $ 0.000206
+0.04%
$ 205,808 $ 25,814
Jan 18, 8 AM $ 0.000206
+0.61%
$ 205,462 $ 53,313
Jan 18, 7 AM $ 0.000206
+0.09%
$ 206,121 $ 65,221
Jan 18, 6 AM $ 0.000205
+0.32%
$ 205,212 $ 69,084
Jan 18, 5 AM $ 0.000204
-0.19%
$ 204,400 $ 69,130
Jan 18, 4 AM $ 0.000206
+0.09%
$ 205,552 $ 69,315
Jan 18, 3 AM $ 0.000205
-0.02%
$ 204,868 $ 69,405
Jan 18, 2 AM $ 0.000204
+0.02%
$ 203,643 $ 68,895
Jan 18, 1 AM $ 0.000204
-0.13%
$ 204,043 $ 69,435
Jan 18, 12 AM $ 0.000205
+0.06%
$ 204,875 $ 69,514
Jan 17, 11 PM $ 0.000206
+0.87%
$ 206,243 $ 69,727