Manifest Historical Data

MANIFEST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000205
+0.06%
$ 204,875 $ 69,514
Jan 17, 11 PM $ 0.000206
+0.87%
$ 206,243 $ 69,727
Jan 17, 10 PM $ 0.000207
+0.17%
$ 206,544 $ 70,415
Jan 17, 9 PM $ 0.000209
-0.25%
$ 208,728 $ 73,704
Jan 17, 8 PM $ 0.000208
-0.29%
$ 207,902 $ 73,261
Jan 17, 7 PM $ 0.00021
+1.22%
$ 210,075 $ 71,909
Jan 17, 6 PM $ 0.000204
-1.47%
$ 203,646 $ 72,180
Jan 17, 5 PM $ 0.000206
-0.52%
$ 206,014 $ 71,243
Jan 17, 4 PM $ 0.000217
-0.02%
$ 216,686 $ 75,043
Jan 17, 3 PM $ 0.000221
-0.78%
$ 221,384 $ 75,674
Jan 17, 2 PM $ 0.000225
-0.85%
$ 224,586 $ 75,749
Jan 17, 1 PM $ 0.00023
+0.53%
$ 230,043 $ 76,879
Jan 17, 6 AM $ 0.00018
+0.00%
$ 179,765 $ 12,293
Jan 17, 5 AM $ 0.00018
-0.02%
$ 180,235 $ 12,498
Jan 17, 4 AM $ 0.000181
+0.01%
$ 181,095 $ 12,579
Jan 17, 3 AM $ 0.000182
+0.79%
$ 182,187 $ 12,611
Jan 17, 2 AM $ 0.000182
-0.01%
$ 182,182 $ 14,374
Jan 17, 1 AM $ 0.000183
-0.17%
$ 182,681 $ 14,133
Jan 17, 12 AM $ 0.000183
-1.02%
$ 183,345 $ 15,974
Jan 16, 11 PM $ 0.000185
-0.51%
$ 184,997 $ 19,916
Jan 16, 10 PM $ 0.000186
-0.45%
$ 186,308 $ 21,154
Jan 16, 9 PM $ 0.000198
+0.07%
$ 198,169 $ 24,053
Jan 16, 8 PM $ 0.000198
+0.96%
$ 197,609 $ 28,764
Jan 16, 7 PM $ 0.000196
+1.19%
$ 196,277 $ 30,255
Jan 16, 6 PM $ 0.000192
+0.61%
$ 191,715 $ 29,608
Jan 16, 5 PM $ 0.00019
-0.42%
$ 190,182 $ 29,676
Jan 16, 4 PM $ 0.000192
-0.96%
$ 191,485 $ 29,704
Jan 16, 9 AM $ 0.000214
-0.59%
$ 214,202 $ 55,171
Jan 16, 8 AM $ 0.000216
+0.07%
$ 215,873 $ 55,515
Jan 16, 7 AM $ 0.000216
+1.57%
$ 216,452 $ 55,158
Jan 16, 6 AM $ 0.000215
-2.18%
$ 215,429 $ 57,635
Jan 16, 5 AM $ 0.00022
-0.05%
$ 219,893 $ 56,668
Jan 16, 4 AM $ 0.00022
-0.08%
$ 219,663 $ 60,114
Jan 16, 3 AM $ 0.000221
+2.14%
$ 220,543 $ 67,293
Jan 16, 2 AM $ 0.000217
-0.01%
$ 217,305 $ 85,188
Jan 16, 1 AM $ 0.000216
-0.09%
$ 215,521 $ 108,309
Jan 16, 12 AM $ 0.000225
+6.20%
$ 224,953 $ 123,935
Jan 15, 11 PM $ 0.000211
-0.38%
$ 210,801 $ 134,620
Jan 15, 10 PM $ 0.000212
+2.34%
$ 211,660 $ 197,212
Jan 15, 9 PM $ 0.000211
-0.58%
$ 211,244 $ 220,839
Jan 15, 8 PM $ 0.000234
-1.97%
$ 233,462 $ 237,258
Jan 15, 7 PM $ 0.000238
-4.66%
$ 237,793 $ 247,059
Jan 15, 6 PM $ 0.00025
-0.47%
$ 250,046 $ 248,896
Jan 15, 5 PM $ 0.000253
+1.59%
$ 252,953 $ 249,541
Jan 15, 10 AM $ 0.00033
+1.38%
$ 329,973 $ 287,039
Jan 15, 9 AM $ 0.000325
+0.43%
$ 325,010 $ 279,743
Jan 15, 8 AM $ 0.000326
-1.30%
$ 326,338 $ 281,316
Jan 15, 7 AM $ 0.000331
-0.61%
$ 330,722 $ 284,406
Jan 15, 6 AM $ 0.000336
-3.70%
$ 335,719 $ 285,879
Jan 15, 5 AM $ 0.000346
-2.67%
$ 346,403 $ 298,327