Good In The Hood Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000425
+0.00%
$ 424,615 $ 306,896
12:32 PM $ 0.000418
+0.00%
$ 424,615 $ 306,625
12:27 PM $ 0.000418
+0.00%
$ 417,750 $ 295,552
12:26 PM $ 0.000404
+0.00%
$ 417,750 $ 294,728
12:22 PM $ 0.000403
+0.00%
$ 402,906 $ 294,086
12:18 PM $ 0.000402
+0.00%
$ 402,045 $ 293,618
12:17 PM $ 0.000401
+0.00%
$ 402,045 $ 292,353
12:16 PM $ 0.0004
-0.44%
$ 402,045 $ 293,535
12:13 PM $ 0.000401
+0.00%
$ 400,708 $ 295,090
12:09 PM $ 0.000404
+0.00%
$ 403,998 $ 295,066
12:07 PM $ 0.000404
+0.00%
$ 403,998 $ 295,339
11:59 AM $ 0.000404
+0.00%
$ 404,364 $ 295,054
11:57 AM $ 0.000404
+0.00%
$ 404,364 $ 289,296
11:52 AM $ 0.000397
+0.00%
$ 396,727 $ 289,008
11:50 AM $ 0.000396
+0.00%
$ 396,727 $ 287,951
11:47 AM $ 0.000395
+0.00%
$ 395,005 $ 290,085
11:45 AM $ 0.000398
+0.06%
$ 395,005 $ 289,797
11:43 AM $ 0.000398
+0.00%
$ 398,142 $ 317,584
11:41 AM $ 0.00044
+0.00%
$ 398,142 $ 318,795
11:40 AM $ 0.000442
+0.00%
$ 398,142 $ 319,457
11:39 AM $ 0.000443
+0.00%
$ 443,226 $ 325,648
11:20 AM $ 0.000453
+0.00%
$ 452,882 $ 325,781
11:17 AM $ 0.000453
+0.00%
$ 452,882 $ 325,302
11:15 AM $ 0.000452
+0.06%
$ 452,882 $ 325,079
10:46 AM $ 0.000453
+0.00%
$ 452,798 $ 326,290
10:41 AM $ 0.000454
-0.06%
$ 453,759 $ 326,451
10:31 AM $ 0.000453
+0.00%
$ 453,021 $ 326,144
10:27 AM $ 0.000454
+0.00%
$ 453,688 $ 326,213
10:26 AM $ 0.000454
+0.00%
$ 453,688 $ 326,198
10:23 AM $ 0.000454
+0.00%
$ 453,821 $ 325,695
10:22 AM $ 0.000453
+0.01%
$ 453,821 $ 325,551
10:16 AM $ 0.00045
+0.00%
$ 450,384 $ 323,257
10:13 AM $ 0.00045
+0.00%
$ 449,938 $ 324,739
10:10 AM $ 0.000452
+0.00%
$ 449,938 $ 318,313
10:04 AM $ 0.000444
+0.00%
$ 443,739 $ 317,897
10:00 AM $ 0.000443
+0.00%
$ 443,739 $ 316,317
9:57 AM $ 0.000441
+0.00%
$ 441,165 $ 318,674
9:54 AM $ 0.000445
+0.00%
$ 444,730 $ 308,343
9:53 AM $ 0.000432
+0.00%
$ 444,730 $ 308,309
9:49 AM $ 0.000432
+0.00%
$ 431,588 $ 308,501
9:47 AM $ 0.000432
+0.00%
$ 431,588 $ 287,224
9:46 AM $ 0.000405
+0.00%
$ 431,588 $ 287,728
9:43 AM $ 0.000405
+0.00%
$ 405,478 $ 289,378
9:40 AM $ 0.000408
+0.00%
$ 405,478 $ 290,390
9:39 AM $ 0.00041
+0.00%
$ 409,691 $ 289,993
9:37 AM $ 0.000409
+0.00%
$ 409,691 $ 290,294
9:35 AM $ 0.00041
+0.00%
$ 409,691 $ 285,311
9:34 AM $ 0.000403
+0.00%
$ 403,098 $ 285,343
9:33 AM $ 0.000403
+0.00%
$ 403,098 $ 286,479
9:25 AM $ 0.000405
+0.00%
$ 405,277 $ 286,836