Xenova Historical Data

Xenova
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0372
+0.00%
$-- $3,621
Today, at 5 PM $0.0372
+0.00%
$-- $3,621
Today, at 2 PM $0.0371
+0.00%
$-- $4,161
Today, at 1 PM $0.0371
+0.00%
$-- $4,861
Today, at 12 PM $0.0371
-0.03%
$-- $7,064
Today, at 11 AM $0.0371
+0.18%
$-- $8,012
Today, at 9 AM $0.037
+0.00%
$-- $13,091
Today, at 6 AM $0.037
+0.63%
$-- $13,573
Today, at 4 AM $0.0367
+0.00%
$-- $12,008
Today, at 3 AM $0.0367
+0.00%
$-- $12,002
Today, at 2 AM $0.0367
+0.00%
$-- $11,523
Yesterday, at 8 PM $0.0366
+0.00%
$-- $11,470
Yesterday, at 5 PM $0.0366
+0.00%
$-- $12,024
Yesterday, at 4 PM $0.0363
+0.00%
$-- $12,004
Yesterday, at 2 PM $0.0363
+0.31%
$-- $23,675
Yesterday, at 1 PM $0.0361
+0.66%
$-- $27,030
Yesterday, at 12 PM $0.0358
+0.90%
$-- $27,912
Yesterday, at 11 AM $0.0354
+1.09%
$-- $25,962
Yesterday, at 10 AM $0.035
+1.02%
$-- $23,730
Yesterday, at 9 AM $0.0345
+0.64%
$-- $21,255
Yesterday, at 5 AM $0.0342
+0.00%
$-- $20,084
Yesterday, at 4 AM $0.0342
+0.00%
$-- $19,031
Sep 6, 8 PM $0.0342
+0.00%
$-- $19,256
Sep 6, 5 PM $0.034
+0.00%
$-- $20,356
Sep 6, 4 PM $0.0339
+1.53%
$-- $19,931
Sep 6, 3 PM $0.0334
+4.55%
$-- $19,182
Sep 6, 2 PM $0.0318
+2.70%
$-- $11,135
Sep 6, 1 PM $0.0309
+1.17%
$-- $6,517
Sep 6, 12 PM $0.0304
+0.14%
$-- $4,612
Sep 6, 11 AM $0.0303
+0.00%
$-- $5,327
Sep 6, 10 AM $0.0303
+0.00%
$-- $5,322
Sep 6, 9 AM $0.0303
+0.00%
$-- $5,289
Sep 6, 5 AM $0.0303
+0.00%
$-- $7,151
Sep 6, 4 AM $0.0303
+0.05%
$-- $7,086
Sep 6, 3 AM $0.0303
+0.00%
$-- $6,889
Sep 5, 6 PM $0.0303
+0.00%
$-- $5,853
Sep 5, 5 PM $0.0301
+0.33%
$-- $5,338
Sep 5, 4 PM $0.03
+0.34%
$-- $8,509
Sep 5, 3 PM $0.0297
+0.40%
$-- $6,833
Sep 5, 2 PM $0.0296
+0.20%
$-- $6,100
Sep 5, 1 PM $0.0295
+0.00%
$-- $5,976
Sep 5, 12 PM $0.0295
+0.67%
$-- $5,973
Sep 5, 11 AM $0.0293
+0.00%
$-- $4,630
Download