Xenova Historical Data

Xenova
Download
Date Close Price change Market cap Trading volume
5:01 PM $0.0372
+0.00%
$-- $3,621
2:47 PM $0.0371
+0.00%
$-- $4,161
2:01 PM $0.0371
+0.00%
$-- $4,670
1:34 PM $0.0371
+0.00%
$-- $4,861
12:32 PM $0.0371
+0.00%
$-- $7,064
12:29 PM $0.0371
+0.00%
$-- $6,886
11:48 AM $0.0371
+0.00%
$-- $8,012
11:45 AM $0.037
+0.00%
$-- $8,339
9:11 AM $0.037
+0.00%
$-- $13,091
6:58 AM $0.037
+0.00%
$-- $13,573
6:57 AM $0.037
+0.01%
$-- $13,535
6:52 AM $0.037
+0.00%
$-- $13,170
6:51 AM $0.0369
+0.20%
$-- $12,473
6:47 AM $0.0368
+0.00%
$-- $11,696
4:33 AM $0.0367
+0.00%
$-- $12,008
3:56 AM $0.0367
+0.00%
$-- $12,002
2:48 AM $0.0367
+0.00%
$-- $11,523
Download