WolfKing Historical Data

WOLFKING Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000397
+1.64%
$ 39,678 $ 30
May 30, 3 PM $ 0.0000388
+0.00%
$ 38,813 $ 25
May 30, 2 PM $ 0.0000386
+0.61%
$ 38,579 $ 23
May 30, 1 PM $ 0.0000383
-1.07%
$ 38,325 $ 21
May 30, 12 PM $ 0.0000387
+0.00%
$ 38,679 $ 19
May 30, 9 AM $ 0.0000386
+0.00%
$ 38,635 $ 19
May 30, 6 AM $ 0.0000376
+0.00%
$ 37,601 $ 17
May 30, 4 AM $ 0.0000374
+0.00%
$ 37,433 $ 15
May 30, 3 AM $ 0.0000374
+0.00%
$ 37,373 $ 14
May 30, 2 AM $ 0.0000373
+1.11%
$ 37,342 $ 13
May 30, 1 AM $ 0.0000369
+0.32%
$ 36,871 $ 10
May 30, 12 AM $ 0.0000367
+0.29%
$ 36,720 $ 9
May 29, 11 PM $ 0.0000366
+0.19%
$ 36,584 $ 8
May 29, 10 PM $ 0.0000365
+0.00%
$ 36,523 $ 7
May 29, 9 PM $ 0.0000365
+0.00%
$ 36,512 $ 8
May 29, 7 PM $ 0.0000368
+0.00%
$ 36,772 $ 8
May 29, 6 PM $ 0.0000368
+0.00%
$ 36,793 $ 8
May 29, 4 PM $ 0.0000368
+0.00%
$ 36,763 $ 7
May 29, 3 PM $ 0.0000362
+0.00%
$ 36,196 $ 6
May 29, 10 AM $ 0.000036
+0.00%
$ 35,993 $ 6
May 29, 9 AM $ 0.000036
+0.29%
$ 35,982 $ 5
May 29, 8 AM $ 0.0000363
+0.00%
$ 36,265 $ 4
May 29, 7 AM $ 0.0000362
+0.00%
$ 36,180 $ 2
May 29, 12 AM $ 0.0000362
+0.00%
$ 36,187 $ 3
May 28, 9 PM $ 0.0000357
+0.12%
$ 35,732 $ 3
May 28, 8 PM $ 0.000036
+0.00%
$ 36,011 $ 2
May 28, 7 PM $ 0.000036
+0.00%
$ 35,976 $ 1
May 28, 5 PM $ 0.0000359
+0.00%
$ 35,900 $ 0
May 27, 4 PM $ 0.0000353
+0.43%
$ 35,286 $ 4
May 27, 3 PM $ 0.0000351
-1.01%
$ 35,087 $ 4
May 27, 11 AM $ 0.0000352
+0.00%
$ 35,218 $ 5
May 27, 10 AM $ 0.0000352
+0.00%
$ 35,203 $ 6
May 27, 12 AM $ 0.0000347
+0.00%
$ 34,736 $ 5
May 26, 3 PM $ 0.0000347
+0.00%
$ 34,691 $ 5
May 26, 2 PM $ 0.0000346
+0.00%
$ 34,578 $ 5
May 26, 1 PM $ 0.000035
+0.00%
$ 34,981 $ 5
May 26, 12 PM $ 0.0000348
+0.00%
$ 34,826 $ 5
May 26, 11 AM $ 0.0000348
+0.00%
$ 34,845 $ 6
May 26, 10 AM $ 0.0000347
+0.00%
$ 34,717 $ 6
May 25, 10 PM $ 0.0000345
+0.00%
$ 34,525 $ 11
May 25, 2 PM $ 0.0000346
+0.00%
$ 34,557 $ 12
May 25, 1 PM $ 0.0000345
+0.00%
$ 34,487 $ 9
May 25, 12 PM $ 0.0000341
+0.00%
$ 34,140 $ 8
May 25, 10 AM $ 0.000034
+0.00%
$ 34,025 $ 8
May 25, 9 AM $ 0.000034
+0.00%
$ 34,011 $ 7
May 25, 8 AM $ 0.0000336
+0.35%
$ 33,581 $ 7
May 25, 7 AM $ 0.0000338
+0.00%
$ 33,838 $ 5
May 25, 12 AM $ 0.0000333
+0.29%
$ 33,317 $ 4
May 24, 11 PM $ 0.0000336
+0.00%
$ 33,611 $ 2
May 24, 10 PM $ 0.0000335
+0.00%
$ 33,519 $ 2