iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $103.08
+0.00%
$-- $1.08 billion
Jul 23, 2026 $103.08
-1.10%
$-- $1.08 billion
Jul 22, 2026 $104.23
+0.84%
$-- $767.4 million
Jul 21, 2026 $103.41
+0.16%
$-- $971.21 million
Jul 20, 2026 $102.66
-0.21%
$-- $548.1 million
Jul 19, 2026 $102.88
+0.00%
$-- $324.52 million
Jul 18, 2026 $102.88
+0.00%
$-- $324.52 million
Jul 17, 2026 $102.88
-0.90%
$-- $911.45 million
Jul 16, 2026 $103.81
-0.61%
$-- $1.03 billion
Jul 15, 2026 $104.45
+1.01%
$-- $772.68 million
Jul 14, 2026 $103.41
+0.23%
$-- $1.03 billion
Jul 13, 2026 $103.34
-1.20%
$-- $985.21 million
Jul 12, 2026 $104.6
+0.00%
$-- $843.13 million
Jul 11, 2026 $104.6
+0.00%
$-- $863.39 million
Jul 10, 2026 $104.6
+0.41%
$-- $863.39 million
Jul 9, 2026 $104.17
+1.35%
$-- $788.25 million
Jul 8, 2026 $102.78
-1.06%
$-- $889.72 million
Jul 7, 2026 $103.88
-1.39%
$-- $1.12 billion
Jul 6, 2026 $105.34
+0.93%
$-- $1.03 billion
Jul 5, 2026 $104.37
+0.00%
$-- $1.32 billion
Jul 4, 2026 $104.37
+0.00%
$-- $1.32 billion
Jul 3, 2026 $104.37
+0.00%
$-- $1.33 billion
Jul 2, 2026 $104.37
+1.25%
$-- $1.33 billion
Jul 1, 2026 $103.08
-0.79%
$-- $1.39 billion
Jun 30, 2026 $103.9
+0.41%
$-- $1.76 billion
Jun 29, 2026 $103.48
+0.33%
$-- $1.11 billion
Jun 28, 2026 $103.14
+0.00%
$-- $1.68 billion
Jun 27, 2026 $103.14
+0.00%
$-- $2.18 billion
Jun 26, 2026 $103.14
-0.15%
$-- $2.18 billion
Jun 25, 2026 $103.3
+0.66%
$-- $1.36 billion
Jun 24, 2026 $102.62
-0.01%
$-- $1.28 billion
Jun 23, 2026 $102.63
-1.85%
$-- $1.79 billion
Jun 22, 2026 $104.56
+0.06%
$-- $1.06 billion
Jun 21, 2026 $104.5
+0.00%
$-- $128.65 million
Jun 20, 2026 $104.5
+0.00%
$-- $128.65 million
Jun 19, 2026 $104.5
+0.00%
$-- $1.62 billion
Jun 18, 2026 $104.5
-0.29%
$-- $1.62 billion
Jun 17, 2026 $104.8
+0.20%
$-- $2.16 billion
Jun 16, 2026 $104.59
+0.52%
$-- $1.26 billion
Jun 15, 2026 $104.05
-0.91%
$-- $1.46 billion
Jun 14, 2026 $105.01
+0.00%
$-- $165.65 million
Jun 13, 2026 $105.01
+0.00%
$-- $1.49 billion
Jun 12, 2026 $105.01
+0.58%
$-- $1.49 billion
Jun 11, 2026 $104.4
+3.08%
$-- $2.11 billion
Jun 10, 2026 $101.28
-1.06%
$-- $2.32 billion
Download