iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Today, at 2 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Today, at 1 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Today, at 12 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
Yesterday, at 11 PM $ 101.28
-0.27%
$ -- $ 2.32 billion
Yesterday, at 10 PM $ 101.55
+0.00%
$ -- $ 2.32 billion
Yesterday, at 9 PM $ 101.55
+0.20%
$ -- $ 2.32 billion
Yesterday, at 8 PM $ 101.35
-0.18%
$ -- $ 2.31 billion
Yesterday, at 7 PM $ 101.52
-0.26%
$ -- $ 1.23 billion
Yesterday, at 6 PM $ 101.78
-0.30%
$ -- $ 1.02 billion
Yesterday, at 5 PM $ 102.08
+0.04%
$ -- $ 900.38 million
Yesterday, at 4 PM $ 102.04
-0.13%
$ -- $ 780.59 million
Yesterday, at 3 PM $ 102.17
-0.22%
$ -- $ 625.27 million
Yesterday, at 2 PM $ 102.4
-0.31%
$ -- $ 311.97 million
Yesterday, at 1 PM $ 102.72
+0.54%
$ -- $ 101.59 million
Yesterday, at 12 PM $ 102.17
+0.62%
$ -- $ 3.98 million
Yesterday, at 11 AM $ 101.54
-0.38%
$ -- $ 2.72 million
Yesterday, at 10 AM $ 101.93
+0.04%
$ -- $ 853,504
Yesterday, at 9 AM $ 101.89
-0.46%
$ -- $ 155,985
Yesterday, at 8 AM $ 102.36
+0.00%
$ -- $ 86,856
Download