iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 1 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 12 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 11 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 10 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 9 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 8 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 7 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 6 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 5 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 4 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 3 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 4, 2 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 4, 1 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 4, 12 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 11 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 10 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 9 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 8 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 7 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 6 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 5 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 4 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 3 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 2 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 1 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 12 PM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 11 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 10 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 9 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 8 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 7 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 6 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 5 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 4 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 3 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 2 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 1 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 3, 12 AM $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 2, 11 PM $ 104.37
-0.39%
$ -- $ 1.33 billion
Jul 2, 10 PM $ 104.78
+0.57%
$ -- $ 1.33 billion
Jul 2, 9 PM $ 104.19
-0.17%
$ -- $ 1.33 billion
Jul 2, 8 PM $ 104.37
-0.02%
$ -- $ 1.28 billion
Jul 2, 7 PM $ 104.38
+0.28%
$ -- $ 361.95 million
Jul 2, 6 PM $ 104.09
+0.30%
$ -- $ 218.79 million
Jul 2, 5 PM $ 103.78
-0.36%
$ -- $ 137.66 million
Jul 2, 4 PM $ 104.16
-0.31%
$ -- $ 4.12 million
Jul 2, 3 PM $ 104.47
-0.42%
$ -- $ 524.8 million
Jul 2, 2 PM $ 104.91
-0.23%
$ -- $ 366.35 million
Jul 2, 1 PM $ 105.16
+0.74%
$ -- $ 190.83 million