Coinranking
iShares MSCI EAFE ETF (Reality Tokenized) Historical Data
rEFA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $104.39 | +0.61% | ||
| Jul 2, 11 AM | $103.76 | +0.00% | ||
| Jul 2, 10 AM | $103.76 | +0.00% | ||
| Jul 2, 9 AM | $103.76 | -0.01% | ||
| Jul 2, 8 AM | $103.77 | +0.73% | ||
| Jul 2, 7 AM | $103.02 | +0.00% | ||
| Jul 2, 6 AM | $103.02 | -0.06% | ||
| Jul 2, 5 AM | $103.08 | +0.00% | ||
| Jul 2, 4 AM | $103.08 | +0.00% | ||
| Jul 2, 3 AM | $103.08 | +0.00% | ||
| Jul 2, 2 AM | $103.08 | +0.00% | ||
| Jul 2, 1 AM | $103.08 | +0.00% | ||
| Jul 2, 12 AM | $103.08 | +0.00% | ||
| Jul 1, 11 PM | $103.08 | +0.00% | ||
| Jul 1, 10 PM | $103.08 | +0.12% | ||
| Jul 1, 9 PM | $102.96 | -0.04% | ||
| Jul 1, 8 PM | $103 | -0.03% | ||
| Jul 1, 7 PM | $103.04 | -0.02% | ||
| Jul 1, 6 PM | $103.06 | -0.04% | ||
| Jul 1, 5 PM | $103.12 | +0.00% | ||
| Jul 1, 4 PM | $103.12 | -0.19% | ||
| Jul 1, 3 PM | $103.32 | +0.25% | ||
| Jul 1, 2 PM | $103.05 | -0.23% | ||
| Jul 1, 1 PM | $103.29 | +0.03% | ||
| Jul 1, 12 PM | $103.26 | -0.25% | ||
| Jul 1, 11 AM | $103.52 | -0.09% | ||
| Jul 1, 10 AM | $103.61 | +0.00% | ||
| Jul 1, 9 AM | $103.61 | +0.00% | ||
| Jul 1, 8 AM | $103.61 | +0.06% | ||
| Jul 1, 7 AM | $103.55 | +0.00% | ||
| Jul 1, 6 AM | $103.55 | -0.34% | ||
| Jul 1, 5 AM | $103.9 | +0.00% | ||
| Jul 1, 4 AM | $103.9 | +0.00% | ||
| Jul 1, 3 AM | $103.9 | +0.00% | ||
| Jul 1, 2 AM | $103.9 | +0.00% | ||
| Jul 1, 1 AM | $103.9 | +0.00% | ||
| Jul 1, 12 AM | $103.9 | +0.00% | ||
| Jun 30, 11 PM | $103.9 | +0.00% | ||
| Jun 30, 10 PM | $103.9 | +0.09% | ||
| Jun 30, 9 PM | $103.81 | +0.10% | ||
| Jun 30, 8 PM | $103.71 | -0.13% | ||
| Jun 30, 7 PM | $103.84 | +0.00% | ||
| Jun 30, 6 PM | $103.84 | +0.05% | ||
| Jun 30, 5 PM | $103.79 | +0.13% | ||
| Jun 30, 4 PM | $103.66 | +0.05% | ||
| Jun 30, 3 PM | $103.61 | +0.00% | ||
| Jun 30, 2 PM | $103.61 | +0.17% | ||
| Jun 30, 1 PM | $103.43 | +0.07% | ||
| Jun 30, 12 PM | $103.36 | +0.15% | ||
| Jun 30, 11 AM | $103.21 | -0.23% | ||