iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 104.39
+0.61%
$ -- $ 3.61 million
Jul 2, 11 AM $ 103.76
+0.00%
$ -- $ 63,902
Jul 2, 10 AM $ 103.76
+0.00%
$ -- $ 63,107
Jul 2, 9 AM $ 103.76
-0.01%
$ -- $ 63,107
Jul 2, 8 AM $ 103.77
+0.73%
$ -- $ 63,107
Jul 2, 7 AM $ 103.02
+0.00%
$ -- $ 1.39 billion
Jul 2, 6 AM $ 103.02
-0.06%
$ -- $ 1.39 billion
Jul 2, 5 AM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 2, 4 AM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 2, 3 AM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 2, 2 AM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 2, 1 AM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 2, 12 AM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 1, 11 PM $ 103.08
+0.00%
$ -- $ 1.39 billion
Jul 1, 10 PM $ 103.08
+0.12%
$ -- $ 1.39 billion
Jul 1, 9 PM $ 102.96
-0.04%
$ -- $ 1.39 billion
Jul 1, 8 PM $ 103
-0.03%
$ -- $ 1.24 billion
Jul 1, 7 PM $ 103.04
-0.02%
$ -- $ 870.81 million
Jul 1, 6 PM $ 103.06
-0.04%
$ -- $ 693.68 million
Jul 1, 5 PM $ 103.12
+0.00%
$ -- $ 594.5 million
Jul 1, 4 PM $ 103.12
-0.19%
$ -- $ 543.44 million
Jul 1, 3 PM $ 103.32
+0.25%
$ -- $ 347.96 million
Jul 1, 2 PM $ 103.05
-0.23%
$ -- $ 215.6 million
Jul 1, 1 PM $ 103.29
+0.03%
$ -- $ 115.94 million
Jul 1, 12 PM $ 103.26
-0.25%
$ -- $ 291,652
Jul 1, 11 AM $ 103.52
-0.09%
$ -- $ 146,077
Jul 1, 10 AM $ 103.61
+0.00%
$ -- $ 143,327
Jul 1, 9 AM $ 103.61
+0.00%
$ -- $ 143,327
Jul 1, 8 AM $ 103.61
+0.06%
$ -- $ 143,327
Jul 1, 7 AM $ 103.55
+0.00%
$ -- $ 1.76 billion
Jul 1, 6 AM $ 103.55
-0.34%
$ -- $ 1.76 billion
Jul 1, 5 AM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jul 1, 4 AM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jul 1, 3 AM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jul 1, 2 AM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jul 1, 1 AM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jul 1, 12 AM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jun 30, 11 PM $ 103.9
+0.00%
$ -- $ 1.76 billion
Jun 30, 10 PM $ 103.9
+0.09%
$ -- $ 1.76 billion
Jun 30, 9 PM $ 103.81
+0.10%
$ -- $ 1.76 billion
Jun 30, 8 PM $ 103.71
-0.13%
$ -- $ 1.66 billion
Jun 30, 7 PM $ 103.84
+0.00%
$ -- $ 966.62 million
Jun 30, 6 PM $ 103.84
+0.05%
$ -- $ 750.63 million
Jun 30, 5 PM $ 103.79
+0.13%
$ -- $ 656.04 million
Jun 30, 4 PM $ 103.66
+0.05%
$ -- $ 549.12 million
Jun 30, 3 PM $ 103.61
+0.00%
$ -- $ 428.8 million
Jun 30, 2 PM $ 103.61
+0.17%
$ -- $ 221.33 million
Jun 30, 1 PM $ 103.43
+0.07%
$ -- $ 82.43 million
Jun 30, 12 PM $ 103.36
+0.15%
$ -- $ 89,260
Jun 30, 11 AM $ 103.21
-0.23%
$ -- $ 86,591