iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 103.45
+0.00%
$ -- $ 85,517
Jun 30, 9 AM $ 103.45
+0.00%
$ -- $ 2,137
Jun 30, 8 AM $ 103.45
-0.03%
$ -- $ 2,069
Jun 30, 7 AM $ 103.48
+0.11%
$ -- $ 1.11 billion
Jun 30, 6 AM $ 103.37
+0.00%
$ -- $ 1.11 billion
Jun 30, 5 AM $ 103.37
+0.00%
$ -- $ 1.11 billion
Jun 30, 4 AM $ 103.37
+0.00%
$ -- $ 1.11 billion
Jun 30, 3 AM $ 103.37
-0.11%
$ -- $ 1.11 billion
Jun 30, 2 AM $ 103.48
+0.00%
$ -- $ 1.11 billion
Jun 30, 1 AM $ 103.48
+0.00%
$ -- $ 1.11 billion
Jun 30, 12 AM $ 103.48
+0.00%
$ -- $ 1.11 billion
Jun 29, 11 PM $ 103.48
+0.00%
$ -- $ 1.11 billion
Jun 29, 10 PM $ 103.48
+0.03%
$ -- $ 1.11 billion
Jun 29, 9 PM $ 103.45
+0.00%
$ -- $ 1.11 billion
Jun 29, 8 PM $ 103.45
+0.02%
$ -- $ 960.74 million
Jun 29, 7 PM $ 103.43
+0.03%
$ -- $ 804.25 million
Jun 29, 6 PM $ 103.4
+0.12%
$ -- $ 658.74 million
Jun 29, 5 PM $ 103.28
+0.06%
$ -- $ 572.61 million
Jun 29, 4 PM $ 103.22
+0.16%
$ -- $ 475.36 million
Jun 29, 3 PM $ 103.04
+0.26%
$ -- $ 386.54 million
Jun 29, 2 PM $ 102.76
+0.06%
$ -- $ 258.43 million
Jun 29, 1 PM $ 102.68
-0.08%
$ -- $ 105.6 million
Jun 29, 12 PM $ 102.76
-0.11%
$ -- $ 160,234
Jun 29, 11 AM $ 102.87
+0.11%
$ -- $ 81,077
Jun 29, 10 AM $ 102.76
+0.00%
$ -- $ 79,659
Jun 29, 9 AM $ 102.76
+0.00%
$ -- $ 79,659
Jun 29, 8 AM $ 102.76
-0.37%
$ -- $ 79,659
Jun 29, 7 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 6 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 5 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 4 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 3 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 2 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 1 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 29, 12 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 11 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 10 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 9 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 8 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 7 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 6 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 5 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 4 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 3 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 2 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 1 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 12 PM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 11 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 10 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 9 AM $ 103.14
+0.00%
$ -- $ 1.68 billion