Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $103.45
+0.00%
$-- $85,517
Jun 30, 9 AM $103.45
+0.00%
$-- $2,137
Jun 30, 8 AM $103.45
-0.03%
$-- $2,069
Jun 30, 7 AM $103.48
+0.11%
$-- $1.11 billion
Jun 30, 6 AM $103.37
+0.00%
$-- $1.11 billion
Jun 30, 5 AM $103.37
+0.00%
$-- $1.11 billion
Jun 30, 4 AM $103.37
+0.00%
$-- $1.11 billion
Jun 30, 3 AM $103.37
-0.11%
$-- $1.11 billion
Jun 30, 2 AM $103.48
+0.00%
$-- $1.11 billion
Jun 30, 1 AM $103.48
+0.00%
$-- $1.11 billion
Jun 30, 12 AM $103.48
+0.00%
$-- $1.11 billion
Jun 29, 11 PM $103.48
+0.00%
$-- $1.11 billion
Jun 29, 10 PM $103.48
+0.03%
$-- $1.11 billion
Jun 29, 9 PM $103.45
+0.00%
$-- $1.11 billion
Jun 29, 8 PM $103.45
+0.02%
$-- $960.74 million
Jun 29, 7 PM $103.43
+0.03%
$-- $804.25 million
Jun 29, 6 PM $103.4
+0.12%
$-- $658.74 million
Jun 29, 5 PM $103.28
+0.06%
$-- $572.61 million
Jun 29, 4 PM $103.22
+0.16%
$-- $475.36 million
Jun 29, 3 PM $103.04
+0.26%
$-- $386.54 million
Jun 29, 2 PM $102.76
+0.06%
$-- $258.43 million
Jun 29, 1 PM $102.68
-0.08%
$-- $105.6 million
Jun 29, 12 PM $102.76
-0.11%
$-- $160,234
Jun 29, 11 AM $102.87
+0.11%
$-- $81,077
Jun 29, 10 AM $102.76
+0.00%
$-- $79,659
Jun 29, 9 AM $102.76
+0.00%
$-- $79,659
Jun 29, 8 AM $102.76
-0.37%
$-- $79,659
Jun 29, 7 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 6 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 5 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 4 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 3 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 2 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 1 AM $103.14
+0.00%
$-- $1.68 billion
Jun 29, 12 AM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 11 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 10 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 9 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 8 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 7 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 6 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 5 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 4 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 3 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 2 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 1 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 12 PM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 11 AM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 10 AM $103.14
+0.00%
$-- $1.68 billion
Jun 28, 9 AM $103.14
+0.00%
$-- $1.68 billion