iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 7 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 6 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 5 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 4 AM $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 28, 3 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 28, 2 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 28, 1 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 28, 12 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 11 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 10 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 9 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 8 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 7 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 6 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 5 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 4 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 3 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 2 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 1 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 12 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 11 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 10 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 9 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 8 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 7 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 6 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 5 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 4 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 3 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 2 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 1 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 27, 12 AM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 26, 11 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 26, 10 PM $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 26, 9 PM $ 103.14
+0.66%
$ -- $ 1.98 billion
Jun 26, 8 PM $ 102.46
-0.12%
$ -- $ 1.81 billion
Jun 26, 7 PM $ 102.59
+0.17%
$ -- $ 1.27 billion
Jun 26, 6 PM $ 102.43
-0.16%
$ -- $ 1.08 billion
Jun 26, 5 PM $ 102.59
-0.11%
$ -- $ 1.03 billion
Jun 26, 4 PM $ 102.7
-0.26%
$ -- $ 927.02 million
Jun 26, 3 PM $ 102.97
+0.35%
$ -- $ 564.96 million
Jun 26, 2 PM $ 102.61
-0.08%
$ -- $ 370.83 million
Jun 26, 1 PM $ 102.69
+0.34%
$ -- $ 101.54 million
Jun 26, 12 PM $ 102.34
-0.20%
$ -- $ 543,854
Jun 26, 11 AM $ 102.55
-0.06%
$ -- $ 426,967
Jun 26, 10 AM $ 102.61
+0.00%
$ -- $ 175,193
Jun 26, 9 AM $ 102.61
+0.00%
$ -- $ 175,193
Jun 26, 8 AM $ 102.61
+0.58%
$ -- $ 175,193
Jun 26, 7 AM $ 102.02
+0.00%
$ -- $ 1.36 billion