Coinranking
iShares MSCI EAFE ETF (Reality Tokenized) Historical Data
rEFA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 8 AM | $103.14 | +0.00% | ||
| Jun 28, 7 AM | $103.14 | +0.00% | ||
| Jun 28, 6 AM | $103.14 | +0.00% | ||
| Jun 28, 5 AM | $103.14 | +0.00% | ||
| Jun 28, 4 AM | $103.14 | +0.00% | ||
| Jun 28, 3 AM | $103.14 | +0.00% | ||
| Jun 28, 2 AM | $103.14 | +0.00% | ||
| Jun 28, 1 AM | $103.14 | +0.00% | ||
| Jun 28, 12 AM | $103.14 | +0.00% | ||
| Jun 27, 11 PM | $103.14 | +0.00% | ||
| Jun 27, 10 PM | $103.14 | +0.00% | ||
| Jun 27, 9 PM | $103.14 | +0.00% | ||
| Jun 27, 8 PM | $103.14 | +0.00% | ||
| Jun 27, 7 PM | $103.14 | +0.00% | ||
| Jun 27, 6 PM | $103.14 | +0.00% | ||
| Jun 27, 5 PM | $103.14 | +0.00% | ||
| Jun 27, 4 PM | $103.14 | +0.00% | ||
| Jun 27, 3 PM | $103.14 | +0.00% | ||
| Jun 27, 2 PM | $103.14 | +0.00% | ||
| Jun 27, 1 PM | $103.14 | +0.00% | ||
| Jun 27, 12 PM | $103.14 | +0.00% | ||
| Jun 27, 11 AM | $103.14 | +0.00% | ||
| Jun 27, 10 AM | $103.14 | +0.00% | ||
| Jun 27, 9 AM | $103.14 | +0.00% | ||
| Jun 27, 8 AM | $103.14 | +0.00% | ||
| Jun 27, 7 AM | $103.14 | +0.00% | ||
| Jun 27, 6 AM | $103.14 | +0.00% | ||
| Jun 27, 5 AM | $103.14 | +0.00% | ||
| Jun 27, 4 AM | $103.14 | +0.00% | ||
| Jun 27, 3 AM | $103.14 | +0.00% | ||
| Jun 27, 2 AM | $103.14 | +0.00% | ||
| Jun 27, 1 AM | $103.14 | +0.00% | ||
| Jun 27, 12 AM | $103.14 | +0.00% | ||
| Jun 26, 11 PM | $103.14 | +0.00% | ||
| Jun 26, 10 PM | $103.14 | +0.00% | ||
| Jun 26, 9 PM | $103.14 | +0.66% | ||
| Jun 26, 8 PM | $102.46 | -0.12% | ||
| Jun 26, 7 PM | $102.59 | +0.17% | ||
| Jun 26, 6 PM | $102.43 | -0.16% | ||
| Jun 26, 5 PM | $102.59 | -0.11% | ||
| Jun 26, 4 PM | $102.7 | -0.26% | ||
| Jun 26, 3 PM | $102.97 | +0.35% | ||
| Jun 26, 2 PM | $102.61 | -0.08% | ||
| Jun 26, 1 PM | $102.69 | +0.34% | ||
| Jun 26, 12 PM | $102.34 | -0.20% | ||
| Jun 26, 11 AM | $102.55 | -0.06% | ||
| Jun 26, 10 AM | $102.61 | +0.00% | ||
| Jun 26, 9 AM | $102.61 | +0.00% | ||
| Jun 26, 8 AM | $102.61 | +0.58% | ||
| Jun 26, 7 AM | $102.02 | +0.00% | ||