iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 102.02
+0.00%
$ -- $ 1.36 billion
Jun 26, 5 AM $ 102.02
+0.00%
$ -- $ 1.36 billion
Jun 26, 4 AM $ 102.02
+0.00%
$ -- $ 1.36 billion
Jun 26, 3 AM $ 102.02
-0.12%
$ -- $ 1.36 billion
Jun 26, 2 AM $ 102.14
-0.60%
$ -- $ 1.36 billion
Jun 26, 1 AM $ 102.76
-0.52%
$ -- $ 1.36 billion
Jun 26, 12 AM $ 103.3
+0.00%
$ -- $ 1.36 billion
Jun 25, 11 PM $ 103.3
+0.00%
$ -- $ 1.36 billion
Jun 25, 10 PM $ 103.3
-0.12%
$ -- $ 1.36 billion
Jun 25, 9 PM $ 103.42
+0.00%
$ -- $ 1.36 billion
Jun 25, 8 PM $ 103.42
+0.26%
$ -- $ 1.35 billion
Jun 25, 7 PM $ 103.15
-0.04%
$ -- $ 1.1 billion
Jun 25, 6 PM $ 103.2
-0.13%
$ -- $ 927.24 million
Jun 25, 5 PM $ 103.33
+0.05%
$ -- $ 803.71 million
Jun 25, 4 PM $ 103.28
-0.18%
$ -- $ 706.87 million
Jun 25, 3 PM $ 103.49
+0.06%
$ -- $ 602.22 million
Jun 25, 2 PM $ 103.47
+0.67%
$ -- $ 309.27 million
Jun 25, 1 PM $ 102.79
-0.70%
$ -- $ 120.55 million
Jun 25, 12 PM $ 103.51
+0.29%
$ -- $ 237,102
Jun 25, 11 AM $ 103.21
+0.00%
$ -- $ 209,277
Jun 25, 10 AM $ 103.21
+0.10%
$ -- $ 208,611
Jun 25, 9 AM $ 103.11
+0.00%
$ -- $ 208,611
Jun 25, 8 AM $ 103.11
+0.24%
$ -- $ 208,611
Jun 25, 7 AM $ 102.86
+0.00%
$ -- $ 1.28 billion
Jun 25, 6 AM $ 102.86
+0.00%
$ -- $ 1.28 billion
Jun 25, 5 AM $ 102.86
+0.00%
$ -- $ 1.28 billion
Jun 25, 4 AM $ 102.86
+0.23%
$ -- $ 1.28 billion
Jun 25, 3 AM $ 102.62
+0.00%
$ -- $ 1.28 billion
Jun 25, 2 AM $ 102.62
+0.00%
$ -- $ 1.28 billion
Jun 25, 1 AM $ 102.62
+0.00%
$ -- $ 1.28 billion
Jun 25, 12 AM $ 102.62
+0.00%
$ -- $ 1.28 billion
Jun 24, 11 PM $ 102.62
+0.07%
$ -- $ 1.28 billion
Jun 24, 10 PM $ 102.55
+0.00%
$ -- $ 1.28 billion
Jun 24, 9 PM $ 102.55
+0.00%
$ -- $ 1.28 billion
Jun 24, 8 PM $ 102.55
+0.29%
$ -- $ 1.17 billion
Jun 24, 7 PM $ 102.24
+0.16%
$ -- $ 996.18 million
Jun 24, 6 PM $ 102.08
+0.09%
$ -- $ 857.18 million
Jun 24, 5 PM $ 101.99
-0.34%
$ -- $ 750.93 million
Jun 24, 4 PM $ 102.34
-0.15%
$ -- $ 657.97 million
Jun 24, 3 PM $ 102.49
+0.09%
$ -- $ 539.37 million
Jun 24, 2 PM $ 102.4
+0.03%
$ -- $ 289.75 million
Jun 24, 1 PM $ 102.34
+0.06%
$ -- $ 133.13 million
Jun 24, 12 PM $ 102.28
-0.41%
$ -- $ 2.34 million
Jun 24, 11 AM $ 102.7
+0.00%
$ -- $ 118,279
Jun 24, 10 AM $ 102.7
+0.07%
$ -- $ 116,049
Jun 24, 9 AM $ 102.63
+0.00%
$ -- $ 116,049
Jun 24, 8 AM $ 102.63
+0.46%
$ -- $ 116,049
Jun 24, 7 AM $ 102.16
-0.26%
$ -- $ 1.79 billion
Jun 24, 6 AM $ 102.43
+0.00%
$ -- $ 1.79 billion
Jun 24, 5 AM $ 102.43
+0.30%
$ -- $ 1.79 billion