Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $102.02
+0.00%
$-- $1.36 billion
Jun 26, 5 AM $102.02
+0.00%
$-- $1.36 billion
Jun 26, 4 AM $102.02
+0.00%
$-- $1.36 billion
Jun 26, 3 AM $102.02
-0.12%
$-- $1.36 billion
Jun 26, 2 AM $102.14
-0.60%
$-- $1.36 billion
Jun 26, 1 AM $102.76
-0.52%
$-- $1.36 billion
Jun 26, 12 AM $103.3
+0.00%
$-- $1.36 billion
Jun 25, 11 PM $103.3
+0.00%
$-- $1.36 billion
Jun 25, 10 PM $103.3
-0.12%
$-- $1.36 billion
Jun 25, 9 PM $103.42
+0.00%
$-- $1.36 billion
Jun 25, 8 PM $103.42
+0.26%
$-- $1.35 billion
Jun 25, 7 PM $103.15
-0.04%
$-- $1.1 billion
Jun 25, 6 PM $103.2
-0.13%
$-- $927.24 million
Jun 25, 5 PM $103.33
+0.05%
$-- $803.71 million
Jun 25, 4 PM $103.28
-0.18%
$-- $706.87 million
Jun 25, 3 PM $103.49
+0.06%
$-- $602.22 million
Jun 25, 2 PM $103.47
+0.67%
$-- $309.27 million
Jun 25, 1 PM $102.79
-0.70%
$-- $120.55 million
Jun 25, 12 PM $103.51
+0.29%
$-- $237,102
Jun 25, 11 AM $103.21
+0.00%
$-- $209,277
Jun 25, 10 AM $103.21
+0.10%
$-- $208,611
Jun 25, 9 AM $103.11
+0.00%
$-- $208,611
Jun 25, 8 AM $103.11
+0.24%
$-- $208,611
Jun 25, 7 AM $102.86
+0.00%
$-- $1.28 billion
Jun 25, 6 AM $102.86
+0.00%
$-- $1.28 billion
Jun 25, 5 AM $102.86
+0.00%
$-- $1.28 billion
Jun 25, 4 AM $102.86
+0.23%
$-- $1.28 billion
Jun 25, 3 AM $102.62
+0.00%
$-- $1.28 billion
Jun 25, 2 AM $102.62
+0.00%
$-- $1.28 billion
Jun 25, 1 AM $102.62
+0.00%
$-- $1.28 billion
Jun 25, 12 AM $102.62
+0.00%
$-- $1.28 billion
Jun 24, 11 PM $102.62
+0.07%
$-- $1.28 billion
Jun 24, 10 PM $102.55
+0.00%
$-- $1.28 billion
Jun 24, 9 PM $102.55
+0.00%
$-- $1.28 billion
Jun 24, 8 PM $102.55
+0.29%
$-- $1.17 billion
Jun 24, 7 PM $102.24
+0.16%
$-- $996.18 million
Jun 24, 6 PM $102.08
+0.09%
$-- $857.18 million
Jun 24, 5 PM $101.99
-0.34%
$-- $750.93 million
Jun 24, 4 PM $102.34
-0.15%
$-- $657.97 million
Jun 24, 3 PM $102.49
+0.09%
$-- $539.37 million
Jun 24, 2 PM $102.4
+0.03%
$-- $289.75 million
Jun 24, 1 PM $102.34
+0.06%
$-- $133.13 million
Jun 24, 12 PM $102.28
-0.41%
$-- $2.34 million
Jun 24, 11 AM $102.7
+0.00%
$-- $118,279
Jun 24, 10 AM $102.7
+0.07%
$-- $116,049
Jun 24, 9 AM $102.63
+0.00%
$-- $116,049
Jun 24, 8 AM $102.63
+0.46%
$-- $116,049
Jun 24, 7 AM $102.16
-0.26%
$-- $1.79 billion
Jun 24, 6 AM $102.43
+0.00%
$-- $1.79 billion
Jun 24, 5 AM $102.43
+0.30%
$-- $1.79 billion